Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-31 | 5,16 | 5,12 | 5,24 | 5,16 | 426.400 | +0,39% |
| 2006-08-30 | 5,24 | 5,12 | 5,24 | 5,14 | 841.675 | -0,39% |
| 2006-08-29 | 5,20 | 5,16 | 5,28 | 5,16 | 103.100 | +0,78% |
| 2006-08-28 | 5,20 | 5,12 | 5,26 | 5,12 | 30.125 | -1,54% |
| 2006-08-25 | 5,12 | 5,12 | 5,32 | 5,20 | 37.050 | +1,56% |
| 2006-08-24 | 5,22 | 5,08 | 5,24 | 5,12 | 236.125 | -0,39% |
| 2006-08-23 | 5,14 | 5,12 | 5,18 | 5,14 | 40.550 | +0,39% |
| 2006-08-22 | 5,20 | 5,10 | 5,20 | 5,12 | 1.088.675 | +1,59% |
| 2006-08-21 | 5,12 | 5,00 | 5,12 | 5,04 | 1.340.825 | +0,80% |
| 2006-08-18 | 5,00 | 4,92 | 5,04 | 5,00 | 1.285.500 | -0,79% |
| 2006-08-17 | 5,16 | 5,00 | 5,20 | 5,04 | 38.150 | -0,79% |
| 2006-08-16 | 5,30 | 5,00 | 5,44 | 5,08 | 353.450 | -3,05% |
| 2006-08-14 | 5,16 | 5,08 | 5,56 | 5,24 | 484.500 | +1,55% |
| 2006-08-11 | 4,68 | 4,68 | 5,40 | 5,16 | 797.175 | +11,69% |
| 2006-08-10 | 4,52 | 4,44 | 4,62 | 4,62 | 429.600 | +2,21% |
| 2006-08-09 | 4,50 | 4,48 | 4,56 | 4,52 | 25.250 | +0,00% |
| 2006-08-08 | 4,52 | 4,52 | 4,60 | 4,52 | 20.275 | +0,89% |
| 2006-08-07 | 4,52 | 4,48 | 4,52 | 4,48 | 59.275 | +0,00% |
| 2006-08-04 | 4,38 | 4,38 | 4,54 | 4,48 | 66.050 | +0,00% |
| 2006-08-03 | 4,56 | 4,40 | 4,56 | 4,48 | 143.600 | -0,44% |
