Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-02 | 4,50 | 4,44 | 4,50 | 4,50 | 72.225 | -0,44% |
| 2006-08-01 | 4,56 | 4,48 | 4,56 | 4,52 | 217.900 | +0,89% |
| 2006-07-31 | 4,52 | 4,48 | 4,64 | 4,48 | 206.900 | +0,00% |
| 2006-07-28 | 4,52 | 4,48 | 4,52 | 4,48 | 61.200 | +0,00% |
| 2006-07-27 | 4,48 | 4,32 | 4,52 | 4,48 | 124.550 | +2,75% |
| 2006-07-26 | 4,44 | 4,36 | 4,66 | 4,36 | 133.100 | -1,80% |
| 2006-07-25 | 4,44 | 4,44 | 4,72 | 4,44 | 250.075 | +1,83% |
| 2006-07-24 | 4,40 | 4,28 | 4,44 | 4,36 | 53.925 | +1,87% |
| 2006-07-21 | 4,24 | 4,22 | 4,48 | 4,28 | 227.900 | +1,90% |
| 2006-07-20 | 4,08 | 4,08 | 4,32 | 4,20 | 541.450 | +5,00% |
| 2006-07-19 | 3,92 | 3,90 | 4,04 | 4,00 | 293.000 | +4,17% |
| 2006-07-18 | 3,80 | 3,80 | 3,88 | 3,84 | 54.775 | +1,05% |
| 2006-07-17 | 3,90 | 3,80 | 3,90 | 3,80 | 71.850 | +0,00% |
| 2006-07-14 | 3,76 | 3,76 | 3,84 | 3,80 | 56.050 | +0,00% |
| 2006-07-13 | 3,90 | 3,80 | 3,92 | 3,80 | 125.475 | -2,06% |
| 2006-07-12 | 3,80 | 3,80 | 3,92 | 3,88 | 136.100 | +3,19% |
| 2006-07-11 | 3,76 | 3,76 | 3,80 | 3,76 | 37.200 | +1,08% |
| 2006-07-10 | 3,79 | 3,72 | 3,79 | 3,72 | 20.025 | -2,11% |
| 2006-07-07 | 3,76 | 3,76 | 3,80 | 3,80 | 139.125 | +1,60% |
| 2006-07-06 | 3,70 | 3,70 | 3,80 | 3,74 | 650.875 | +0,00% |
