Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-05 | 3,74 | 3,74 | 3,74 | 3,74 | 41.450 | +0,00% |
| 2006-07-04 | 3,72 | 3,72 | 3,76 | 3,74 | 39.800 | +1,08% |
| 2006-07-03 | 3,74 | 3,66 | 3,74 | 3,70 | 50.525 | +0,00% |
| 2006-06-30 | 3,72 | 3,68 | 3,72 | 3,70 | 195.450 | +1,09% |
| 2006-06-29 | 3,58 | 3,58 | 3,74 | 3,66 | 373.550 | +0,00% |
| 2006-06-28 | 3,66 | 3,64 | 3,68 | 3,66 | 55.950 | +0,55% |
| 2006-06-27 | 3,56 | 3,56 | 3,64 | 3,64 | 169.400 | +2,82% |
| 2006-06-26 | 3,60 | 3,54 | 3,64 | 3,54 | 20.750 | +0,00% |
| 2006-06-23 | 3,44 | 3,44 | 3,54 | 3,54 | 30.450 | +2,31% |
| 2006-06-22 | 3,56 | 3,46 | 3,64 | 3,46 | 177.125 | -1,70% |
| 2006-06-21 | 3,46 | 3,46 | 3,52 | 3,52 | 20.325 | +2,03% |
| 2006-06-20 | 3,38 | 3,38 | 3,60 | 3,45 | 472.150 | +1,47% |
| 2006-06-19 | 3,38 | 3,38 | 3,40 | 3,40 | 4.414.200 | -1,16% |
| 2006-06-16 | 3,42 | 3,42 | 3,51 | 3,44 | 20.650 | +1,78% |
| 2006-06-14 | 3,25 | 3,25 | 3,39 | 3,38 | 602.725 | -0,59% |
| 2006-06-13 | 3,20 | 3,20 | 3,42 | 3,40 | 550.900 | -3,13% |
| 2006-06-12 | 3,66 | 3,49 | 3,66 | 3,51 | 361.825 | -4,10% |
| 2006-06-09 | 3,57 | 3,57 | 3,66 | 3,66 | 2.630.350 | +1,67% |
| 2006-06-08 | 3,66 | 3,60 | 3,66 | 3,60 | 532.600 | -2,17% |
| 2006-06-07 | 3,63 | 3,63 | 3,70 | 3,68 | 516.525 | +0,27% |
