Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-06 | 3,62 | 3,62 | 3,74 | 3,67 | 858.750 | -0,27% |
| 2006-06-05 | 3,66 | 3,66 | 3,72 | 3,68 | 1.357.925 | +1,10% |
| 2006-06-02 | 3,74 | 3,61 | 3,74 | 3,64 | 4.039.925 | +1,11% |
| 2006-06-01 | 3,64 | 3,58 | 3,68 | 3,60 | 1.410.275 | -1,64% |
| 2006-05-31 | 3,60 | 3,60 | 3,72 | 3,66 | 113.025 | +0,55% |
| 2006-05-30 | 3,80 | 3,64 | 3,80 | 3,64 | 4.655.575 | -1,62% |
| 2006-05-29 | 3,70 | 3,68 | 3,70 | 3,70 | 1.579.050 | +1,09% |
| 2006-05-26 | 3,64 | 3,64 | 3,70 | 3,66 | 117.700 | +1,67% |
| 2006-05-25 | 3,60 | 3,45 | 3,62 | 3,60 | 4.431.850 | -0,55% |
| 2006-05-24 | 3,72 | 3,56 | 3,72 | 3,62 | 1.037.475 | -1,63% |
| 2006-05-23 | 3,52 | 3,52 | 3,74 | 3,68 | 1.168.250 | +1,10% |
| 2006-05-22 | 3,96 | 3,40 | 3,98 | 3,64 | 1.216.450 | -7,61% |
| 2006-05-19 | 4,04 | 3,91 | 4,16 | 3,94 | 415.825 | -0,51% |
| 2006-05-18 | 3,82 | 3,82 | 4,08 | 3,96 | 1.147.675 | +3,13% |
| 2006-05-17 | 3,72 | 3,72 | 3,86 | 3,84 | 220.250 | +0,26% |
| 2006-05-16 | 3,76 | 3,72 | 3,83 | 3,83 | 87.100 | +1,32% |
| 2006-05-15 | 3,81 | 3,72 | 3,82 | 3,78 | 1.317.200 | -0,79% |
| 2006-05-12 | 3,78 | 3,78 | 3,84 | 3,81 | 101.225 | +1,33% |
| 2006-05-11 | 3,88 | 3,74 | 3,94 | 3,76 | 1.725.625 | +2,73% |
| 2006-05-10 | 3,64 | 3,54 | 3,74 | 3,66 | 889.375 | +1,10% |
