Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-09 | 3,60 | 3,60 | 3,72 | 3,62 | 271.600 | -1,09% |
| 2006-05-08 | 3,60 | 3,60 | 3,66 | 3,66 | 954.425 | +1,67% |
| 2006-05-05 | 3,64 | 3,59 | 3,68 | 3,60 | 198.875 | -1,10% |
| 2006-05-04 | 3,70 | 3,64 | 3,78 | 3,64 | 89.325 | -1,62% |
| 2006-05-02 | 3,66 | 3,63 | 3,70 | 3,70 | 69.100 | +1,65% |
| 2006-04-28 | 3,60 | 3,58 | 3,72 | 3,64 | 28.600 | +1,68% |
| 2006-04-27 | 3,90 | 3,58 | 3,90 | 3,58 | 138.450 | -3,76% |
| 2006-04-26 | 3,56 | 3,56 | 3,75 | 3,72 | 637.250 | +3,05% |
| 2006-04-25 | 3,72 | 3,60 | 3,72 | 3,61 | 217.675 | -3,48% |
| 2006-04-24 | 3,76 | 3,64 | 3,76 | 3,74 | 173.550 | -0,27% |
| 2006-04-21 | 3,85 | 3,70 | 3,85 | 3,75 | 1.067.050 | -1,32% |
| 2006-04-20 | 3,68 | 3,68 | 3,91 | 3,80 | 264.150 | +3,54% |
| 2006-04-19 | 3,64 | 3,56 | 3,68 | 3,67 | 452.725 | +3,09% |
| 2006-04-18 | 3,38 | 3,38 | 3,56 | 3,56 | 462.875 | +5,95% |
| 2006-04-13 | 3,36 | 3,31 | 3,38 | 3,36 | 161.450 | +0,60% |
| 2006-04-12 | 3,32 | 3,24 | 3,36 | 3,34 | 211.350 | +0,60% |
| 2006-04-11 | 3,32 | 3,30 | 3,36 | 3,32 | 113.850 | +0,00% |
| 2006-04-10 | 3,18 | 3,18 | 3,38 | 3,32 | 775.175 | +4,40% |
| 2006-04-07 | 3,18 | 3,16 | 3,18 | 3,18 | 102.675 | +0,63% |
| 2006-04-06 | 3,15 | 3,15 | 3,18 | 3,16 | 95.950 | +0,00% |
