Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-08 | 2,80 | 2,76 | 2,80 | 2,80 | 3.324.950 | +0,00% |
| 2006-03-07 | 2,78 | 2,73 | 2,80 | 2,80 | 1.381.225 | -0,71% |
| 2006-03-06 | 2,84 | 2,78 | 2,84 | 2,82 | 36.225 | -0,35% |
| 2006-03-03 | 2,84 | 2,79 | 2,84 | 2,83 | 15.125 | +0,35% |
| 2006-03-02 | 2,74 | 2,74 | 2,86 | 2,82 | 383.775 | +1,44% |
| 2006-03-01 | 2,80 | 2,73 | 2,80 | 2,78 | 1.348.350 | -0,71% |
| 2006-02-28 | 2,85 | 2,72 | 2,85 | 2,80 | 1.310.625 | -1,41% |
| 2006-02-27 | 2,82 | 2,80 | 2,86 | 2,84 | 973.200 | +0,71% |
| 2006-02-24 | 2,76 | 2,76 | 2,82 | 2,82 | 501.600 | +2,92% |
| 2006-02-23 | 2,75 | 2,74 | 2,75 | 2,74 | 565.000 | +0,00% |
| 2006-02-22 | 2,75 | 2,72 | 2,75 | 2,74 | 201.675 | +0,37% |
| 2006-02-21 | 2,70 | 2,70 | 2,75 | 2,73 | 81.725 | +2,25% |
| 2006-02-20 | 2,62 | 2,62 | 2,70 | 2,67 | 132.250 | +1,91% |
| 2006-02-17 | 2,58 | 2,56 | 2,64 | 2,62 | 59.400 | +1,16% |
| 2006-02-16 | 2,58 | 2,56 | 2,59 | 2,59 | 10.750 | +0,39% |
| 2006-02-15 | 2,58 | 2,58 | 2,61 | 2,58 | 43.050 | +0,00% |
| 2006-02-14 | 2,56 | 2,56 | 2,64 | 2,58 | 51.775 | -0,77% |
| 2006-02-13 | 2,56 | 2,56 | 2,60 | 2,60 | 434.350 | +1,17% |
| 2006-02-10 | 2,64 | 2,56 | 2,64 | 2,57 | 1.652.050 | -1,91% |
| 2006-02-09 | 2,61 | 2,60 | 2,64 | 2,62 | 1.541.275 | +0,77% |
