Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-08 | 2,63 | 2,56 | 2,63 | 2,60 | 191.125 | +1,56% |
| 2006-02-07 | 2,60 | 2,48 | 2,64 | 2,56 | 402.100 | -0,78% |
| 2006-02-06 | 2,57 | 2,57 | 2,64 | 2,58 | 151.550 | +0,78% |
| 2006-02-03 | 2,58 | 2,48 | 2,58 | 2,56 | 360.700 | +0,79% |
| 2006-02-02 | 2,66 | 2,54 | 2,66 | 2,54 | 280.650 | -5,22% |
| 2006-02-01 | 2,66 | 2,66 | 2,72 | 2,68 | 194.550 | +0,00% |
| 2006-01-31 | 2,72 | 2,68 | 2,72 | 2,68 | 68.525 | -3,60% |
| 2006-01-30 | 2,80 | 2,72 | 2,80 | 2,78 | 695.050 | +0,00% |
| 2006-01-27 | 2,82 | 2,78 | 2,84 | 2,78 | 3.133.425 | +0,00% |
| 2006-01-26 | 2,80 | 2,78 | 2,80 | 2,78 | 213.200 | +0,00% |
| 2006-01-25 | 2,80 | 2,76 | 2,80 | 2,78 | 166.475 | +1,09% |
| 2006-01-24 | 2,72 | 2,69 | 2,75 | 2,75 | 133.050 | +1,10% |
| 2006-01-23 | 2,73 | 2,64 | 2,74 | 2,72 | 185.275 | +1,87% |
| 2006-01-20 | 2,68 | 2,65 | 2,72 | 2,67 | 106.425 | -0,37% |
| 2006-01-19 | 2,72 | 2,66 | 2,72 | 2,68 | 263.450 | -1,47% |
| 2006-01-18 | 2,76 | 2,70 | 2,78 | 2,72 | 3.034.325 | -3,55% |
| 2006-01-17 | 2,78 | 2,78 | 2,83 | 2,82 | 81.950 | -0,70% |
| 2006-01-16 | 2,87 | 2,77 | 2,87 | 2,84 | 1.097.275 | -1,05% |
| 2006-01-13 | 2,89 | 2,84 | 2,89 | 2,87 | 1.550.825 | -0,69% |
| 2006-01-12 | 2,88 | 2,88 | 2,94 | 2,89 | 1.914.325 | +1,76% |
