Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-11 | 2,80 | 2,80 | 2,88 | 2,84 | 665.100 | +2,90% |
| 2006-01-10 | 2,74 | 2,74 | 2,80 | 2,76 | 570.250 | +0,73% |
| 2006-01-09 | 2,68 | 2,68 | 2,74 | 2,74 | 979.025 | +2,24% |
| 2006-01-06 | 2,69 | 2,64 | 2,70 | 2,68 | 142.725 | -0,37% |
| 2006-01-05 | 2,69 | 2,68 | 2,70 | 2,69 | 1.725.275 | +0,37% |
| 2006-01-04 | 2,62 | 2,62 | 2,71 | 2,68 | 1.348.000 | +2,29% |
| 2006-01-03 | 2,52 | 2,48 | 2,68 | 2,62 | 321.975 | +5,65% |
| 2006-01-02 | 2,50 | 2,44 | 2,53 | 2,48 | 7.139.875 | -0,40% |
| 2005-12-30 | 2,55 | 2,46 | 2,55 | 2,49 | 231.175 | -0,40% |
| 2005-12-29 | 2,42 | 2,42 | 2,50 | 2,50 | 370.650 | +4,17% |
| 2005-12-28 | 2,35 | 2,35 | 2,40 | 2,40 | 243.975 | +2,56% |
| 2005-12-27 | 2,27 | 2,27 | 2,34 | 2,34 | 69.575 | +0,86% |
| 2005-12-23 | 2,33 | 2,32 | 2,34 | 2,32 | 188.625 | +0,43% |
| 2005-12-22 | 2,31 | 2,31 | 2,32 | 2,31 | 282.250 | +0,00% |
| 2005-12-21 | 2,29 | 2,29 | 2,32 | 2,31 | 1.239.075 | +0,43% |
| 2005-12-20 | 2,24 | 2,24 | 2,30 | 2,30 | 109.225 | +1,77% |
| 2005-12-19 | 2,20 | 2,20 | 2,26 | 2,26 | 37.450 | +2,73% |
| 2005-12-16 | 2,20 | 2,18 | 2,20 | 2,20 | 1.014.375 | +0,92% |
| 2005-12-15 | 2,18 | 2,18 | 2,20 | 2,18 | 70.650 | +0,00% |
| 2005-12-14 | 2,19 | 2,18 | 2,20 | 2,18 | 82.725 | -0,91% |
