Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-13 | 2,22 | 2,18 | 2,22 | 2,20 | 400.025 | +0,00% |
| 2005-12-12 | 2,16 | 2,16 | 2,21 | 2,20 | 22.425 | +0,92% |
| 2005-12-09 | 2,17 | 2,17 | 2,24 | 2,18 | 171.700 | +0,93% |
| 2005-12-08 | 2,14 | 2,14 | 2,28 | 2,16 | 302.150 | +1,89% |
| 2005-12-07 | 2,12 | 2,08 | 2,12 | 2,12 | 71.500 | +0,00% |
| 2005-12-06 | 2,10 | 2,08 | 2,12 | 2,12 | 97.025 | +0,00% |
| 2005-12-05 | 2,12 | 2,08 | 2,12 | 2,12 | 149.475 | +0,00% |
| 2005-12-02 | 2,12 | 2,07 | 2,12 | 2,12 | 1.326.125 | +0,95% |
| 2005-12-01 | 2,04 | 2,04 | 2,10 | 2,10 | 549.750 | +1,94% |
| 2005-11-30 | 2,06 | 2,05 | 2,07 | 2,06 | 2.054.700 | +0,98% |
| 2005-11-29 | 2,00 | 2,00 | 2,04 | 2,04 | 186.125 | +2,00% |
| 2005-11-28 | 2,01 | 2,00 | 2,01 | 2,00 | 16.975 | +0,00% |
| 2005-11-25 | 2,04 | 2,00 | 2,04 | 2,00 | 21.675 | -1,96% |
| 2005-11-24 | 2,01 | 1,98 | 2,04 | 2,04 | 70.625 | +0,99% |
| 2005-11-23 | 2,00 | 2,00 | 2,06 | 2,02 | 211.025 | +1,51% |
| 2005-11-22 | 1,96 | 1,96 | 2,00 | 1,99 | 817.825 | -0,50% |
| 2005-11-21 | 1,98 | 1,98 | 2,00 | 2,00 | 37.475 | +0,00% |
| 2005-11-18 | 2,05 | 2,00 | 2,05 | 2,00 | 45.125 | -2,91% |
| 2005-11-17 | 2,02 | 1,97 | 2,06 | 2,06 | 153.975 | +1,98% |
| 2005-11-16 | 2,00 | 1,96 | 2,03 | 2,02 | 58.300 | +0,00% |
