Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-15 | 2,10 | 1,98 | 2,10 | 2,02 | 138.925 | -2,88% |
| 2005-11-14 | 2,06 | 2,04 | 2,08 | 2,08 | 154.150 | +0,97% |
| 2005-11-10 | 2,04 | 2,04 | 2,06 | 2,06 | 25.375 | +0,98% |
| 2005-11-09 | 2,04 | 2,02 | 2,04 | 2,04 | 381.225 | -0,49% |
| 2005-11-08 | 2,02 | 2,02 | 2,07 | 2,05 | 33.450 | +1,99% |
| 2005-11-07 | 2,04 | 2,01 | 2,05 | 2,01 | 217.525 | -2,43% |
| 2005-11-04 | 2,02 | 2,02 | 2,07 | 2,06 | 136.775 | +0,00% |
| 2005-11-03 | 2,02 | 2,02 | 2,07 | 2,06 | 113.950 | +1,98% |
| 2005-11-02 | 2,04 | 2,02 | 2,04 | 2,02 | 496.200 | -0,98% |
| 2005-10-31 | 1,96 | 1,96 | 2,06 | 2,04 | 1.133.325 | +4,62% |
| 2005-10-28 | 1,90 | 1,89 | 1,95 | 1,95 | 222.500 | +1,56% |
| 2005-10-27 | 1,85 | 1,85 | 1,92 | 1,92 | 1.445.250 | +3,23% |
| 2005-10-26 | 1,84 | 1,84 | 1,86 | 1,86 | 78.100 | +0,00% |
| 2005-10-25 | 1,84 | 1,84 | 1,86 | 1,86 | 879.100 | +1,09% |
| 2005-10-24 | 1,81 | 1,80 | 1,84 | 1,84 | 93.650 | +0,00% |
| 2005-10-21 | 1,83 | 1,83 | 1,87 | 1,84 | 358.675 | +0,00% |
| 2005-10-20 | 1,80 | 1,80 | 1,84 | 1,84 | 53.550 | +2,22% |
| 2005-10-19 | 1,80 | 1,80 | 1,80 | 1,80 | 262.275 | -1,10% |
| 2005-10-18 | 1,83 | 1,82 | 1,84 | 1,82 | 297.550 | -1,09% |
| 2005-10-17 | 1,80 | 1,80 | 1,86 | 1,84 | 1.474.975 | +1,10% |
