Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-14 | 1,80 | 1,80 | 1,84 | 1,82 | 937.600 | +1,11% |
| 2005-10-13 | 1,88 | 1,80 | 1,88 | 1,80 | 2.881.475 | -4,26% |
| 2005-10-12 | 1,88 | 1,87 | 1,88 | 1,88 | 305.575 | +0,53% |
| 2005-10-11 | 1,87 | 1,86 | 1,88 | 1,87 | 313.725 | +0,00% |
| 2005-10-10 | 1,84 | 1,84 | 1,88 | 1,87 | 1.688.400 | +3,89% |
| 2005-10-07 | 1,80 | 1,77 | 1,82 | 1,80 | 97.175 | +0,00% |
| 2005-10-06 | 1,80 | 1,77 | 1,80 | 1,80 | 363.450 | -0,55% |
| 2005-10-05 | 1,81 | 1,80 | 1,83 | 1,81 | 248.675 | -1,09% |
| 2005-10-04 | 1,81 | 1,79 | 1,83 | 1,83 | 322.050 | +1,10% |
| 2005-10-03 | 1,78 | 1,78 | 1,82 | 1,81 | 904.475 | +1,69% |
| 2005-09-30 | 1,79 | 1,78 | 1,80 | 1,78 | 321.150 | +0,56% |
| 2005-09-29 | 1,78 | 1,76 | 1,78 | 1,77 | 618.250 | +0,57% |
| 2005-09-28 | 1,74 | 1,74 | 1,79 | 1,76 | 1.694.500 | +1,15% |
| 2005-09-27 | 1,72 | 1,68 | 1,74 | 1,74 | 198.700 | +1,75% |
| 2005-09-26 | 1,76 | 1,71 | 1,80 | 1,71 | 170.275 | -1,72% |
| 2005-09-23 | 1,71 | 1,71 | 1,77 | 1,74 | 611.050 | +0,00% |
| 2005-09-22 | 1,79 | 1,74 | 1,79 | 1,74 | 535.350 | -2,79% |
| 2005-09-21 | 1,80 | 1,79 | 1,82 | 1,79 | 1.754.925 | -0,56% |
| 2005-09-20 | 1,78 | 1,76 | 1,80 | 1,80 | 1.330.475 | +0,00% |
| 2005-09-19 | 1,76 | 1,73 | 1,80 | 1,80 | 2.147.850 | +0,00% |
