Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-16 | 1,84 | 1,79 | 1,84 | 1,80 | 568.900 | -2,17% |
| 2005-09-15 | 1,83 | 1,82 | 1,84 | 1,84 | 294.500 | +0,00% |
| 2005-09-14 | 1,86 | 1,84 | 1,87 | 1,84 | 55.175 | -2,13% |
| 2005-09-13 | 1,88 | 1,87 | 1,92 | 1,88 | 111.600 | +0,00% |
| 2005-09-12 | 1,86 | 1,85 | 1,88 | 1,88 | 923.175 | +1,62% |
| 2005-09-09 | 1,84 | 1,84 | 1,85 | 1,85 | 954.750 | +0,54% |
| 2005-09-08 | 1,82 | 1,82 | 1,84 | 1,84 | 192.700 | +0,00% |
| 2005-09-07 | 1,84 | 1,83 | 1,86 | 1,84 | 224.275 | +0,00% |
| 2005-09-06 | 1,81 | 1,80 | 1,84 | 1,84 | 213.750 | +0,55% |
| 2005-09-05 | 1,84 | 1,80 | 1,84 | 1,83 | 295.075 | +1,10% |
| 2005-09-02 | 1,80 | 1,80 | 1,84 | 1,81 | 7.309.200 | -0,55% |
| 2005-09-01 | 1,80 | 1,80 | 1,82 | 1,82 | 189.325 | +0,00% |
| 2005-08-31 | 1,86 | 1,68 | 1,86 | 1,82 | 235.625 | -2,15% |
| 2005-08-30 | 1,84 | 1,83 | 1,86 | 1,86 | 1.248.150 | +2,20% |
| 2005-08-29 | 1,80 | 1,80 | 1,84 | 1,82 | 458.425 | +1,11% |
| 2005-08-26 | 1,79 | 1,79 | 1,80 | 1,80 | 431.600 | +1,12% |
| 2005-08-25 | 1,74 | 1,73 | 1,80 | 1,78 | 749.775 | +2,30% |
| 2005-08-24 | 1,73 | 1,73 | 1,75 | 1,74 | 160.900 | +0,00% |
| 2005-08-23 | 1,75 | 1,72 | 1,75 | 1,74 | 161.625 | +0,00% |
| 2005-08-22 | 1,74 | 1,72 | 1,75 | 1,74 | 1.679.900 | +0,00% |
