Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-19 | 1,75 | 1,72 | 1,75 | 1,74 | 1.363.000 | -0,57% |
| 2005-08-18 | 1,72 | 1,72 | 1,75 | 1,75 | 709.600 | +0,57% |
| 2005-08-17 | 1,74 | 1,72 | 1,74 | 1,74 | 89.675 | +3,57% |
| 2005-08-16 | 1,68 | 1,68 | 1,72 | 1,68 | 147.400 | +0,00% |
| 2005-08-12 | 1,68 | 1,68 | 1,70 | 1,68 | 1.202.000 | -1,18% |
| 2005-08-11 | 1,72 | 1,66 | 1,72 | 1,70 | 616.050 | -1,16% |
| 2005-08-10 | 1,74 | 1,72 | 1,74 | 1,72 | 798.325 | -1,15% |
| 2005-08-09 | 1,69 | 1,69 | 1,74 | 1,74 | 861.875 | +0,00% |
| 2005-08-08 | 1,72 | 1,72 | 1,74 | 1,74 | 313.325 | +1,16% |
| 2005-08-05 | 1,70 | 1,70 | 1,74 | 1,72 | 705.125 | +1,18% |
| 2005-08-04 | 1,65 | 1,65 | 1,71 | 1,70 | 2.977.625 | +1,80% |
| 2005-08-03 | 1,63 | 1,62 | 1,67 | 1,67 | 156.200 | -0,60% |
| 2005-08-02 | 1,62 | 1,62 | 1,68 | 1,68 | 610.700 | +3,70% |
| 2005-08-01 | 1,56 | 1,56 | 1,62 | 1,62 | 216.600 | +1,25% |
| 2005-07-29 | 1,60 | 1,60 | 1,60 | 1,60 | 295.275 | +0,00% |
| 2005-07-28 | 1,58 | 1,58 | 1,61 | 1,60 | 309.175 | +0,00% |
| 2005-07-27 | 1,60 | 1,55 | 1,60 | 1,60 | 463.925 | +0,00% |
| 2005-07-26 | 1,59 | 1,58 | 1,60 | 1,60 | 212.875 | +0,00% |
| 2005-07-25 | 1,58 | 1,58 | 1,60 | 1,60 | 138.800 | +0,00% |
| 2005-07-22 | 1,60 | 1,58 | 1,60 | 1,60 | 57.600 | -1,23% |
