Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-21 | 1,57 | 1,57 | 1,62 | 1,62 | 2.073.625 | +3,18% |
| 2005-07-20 | 1,54 | 1,54 | 1,57 | 1,57 | 653.275 | +0,64% |
| 2005-07-19 | 1,54 | 1,54 | 1,56 | 1,56 | 843.650 | +0,00% |
| 2005-07-18 | 1,54 | 1,53 | 1,56 | 1,56 | 1.707.525 | +0,00% |
| 2005-07-15 | 1,56 | 1,55 | 1,56 | 1,56 | 350.000 | +0,00% |
| 2005-07-14 | 1,57 | 1,54 | 1,57 | 1,56 | 386.350 | -0,64% |
| 2005-07-13 | 1,54 | 1,54 | 1,58 | 1,57 | 289.975 | +1,95% |
| 2005-07-12 | 1,53 | 1,52 | 1,54 | 1,54 | 87.275 | +0,65% |
| 2005-07-11 | 1,51 | 1,51 | 1,54 | 1,53 | 954.200 | +0,00% |
| 2005-07-08 | 1,52 | 1,52 | 1,54 | 1,53 | 569.950 | +0,66% |
| 2005-07-07 | 1,53 | 1,49 | 1,54 | 1,52 | 2.635.150 | -0,65% |
| 2005-07-06 | 1,54 | 1,52 | 1,54 | 1,53 | 1.770.350 | -0,65% |
| 2005-07-05 | 1,50 | 1,50 | 1,55 | 1,54 | 5.010.550 | +2,67% |
| 2005-07-04 | 1,44 | 1,43 | 1,50 | 1,50 | 446.975 | +4,17% |
| 2005-07-01 | 1,41 | 1,41 | 1,44 | 1,44 | 444.125 | +1,41% |
| 2005-06-30 | 1,37 | 1,37 | 1,43 | 1,42 | 5.018.300 | +3,65% |
| 2005-06-29 | 1,37 | 1,37 | 1,40 | 1,37 | 120.025 | +0,74% |
| 2005-06-28 | 1,38 | 1,34 | 1,39 | 1,36 | 238.800 | -1,45% |
| 2005-06-27 | 1,38 | 1,38 | 1,40 | 1,38 | 83.325 | -1,43% |
| 2005-06-24 | 1,38 | 1,38 | 1,40 | 1,40 | 623.525 | +1,45% |
