Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-23 | 1,34 | 1,34 | 1,38 | 1,38 | 247.300 | +1,47% |
| 2005-06-22 | 1,35 | 1,34 | 1,36 | 1,36 | 22.050 | +0,74% |
| 2005-06-21 | 1,36 | 1,34 | 1,36 | 1,35 | 103.525 | -0,74% |
| 2005-06-20 | 1,33 | 1,33 | 1,37 | 1,36 | 644.600 | +1,49% |
| 2005-06-17 | 1,34 | 1,34 | 1,34 | 1,34 | 58.875 | +0,75% |
| 2005-06-16 | 1,33 | 1,30 | 1,34 | 1,33 | 221.025 | -0,75% |
| 2005-06-15 | 1,32 | 1,30 | 1,34 | 1,34 | 246.425 | -0,74% |
| 2005-06-14 | 1,36 | 1,35 | 1,38 | 1,35 | 385.975 | -0,74% |
| 2005-06-13 | 1,38 | 1,36 | 1,40 | 1,36 | 414.700 | -1,45% |
| 2005-06-10 | 1,35 | 1,35 | 1,39 | 1,38 | 2.553.575 | +2,99% |
| 2005-06-09 | 1,36 | 1,34 | 1,36 | 1,34 | 255.650 | +0,00% |
| 2005-06-08 | 1,28 | 1,28 | 1,37 | 1,34 | 2.590.525 | +4,69% |
| 2005-06-07 | 1,28 | 1,27 | 1,28 | 1,28 | 711.575 | +0,00% |
| 2005-06-06 | 1,27 | 1,24 | 1,28 | 1,28 | 576.950 | +3,23% |
| 2005-06-03 | 1,22 | 1,22 | 1,27 | 1,24 | 494.800 | +2,48% |
| 2005-06-02 | 1,20 | 1,16 | 1,21 | 1,21 | 326.125 | +1,68% |
| 2005-06-01 | 1,19 | 1,17 | 1,19 | 1,19 | 234.900 | +0,00% |
| 2005-05-31 | 1,16 | 1,16 | 1,19 | 1,19 | 255.750 | +0,85% |
| 2005-05-30 | 1,15 | 1,15 | 1,18 | 1,18 | 79.100 | +1,72% |
| 2005-05-27 | 1,18 | 1,15 | 1,18 | 1,16 | 198.125 | -1,69% |
