Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-25 | 1,18 | 1,18 | 1,21 | 1,18 | 1.575.450 | +0,00% |
| 2005-05-24 | 1,20 | 1,17 | 1,20 | 1,18 | 240.650 | -0,84% |
| 2005-05-23 | 1,20 | 1,19 | 1,22 | 1,19 | 131.925 | -0,83% |
| 2005-05-20 | 1,18 | 1,18 | 1,22 | 1,20 | 1.108.175 | +1,69% |
| 2005-05-19 | 1,19 | 1,17 | 1,19 | 1,18 | 780.050 | +0,00% |
| 2005-05-18 | 1,18 | 1,18 | 1,19 | 1,18 | 1.265.950 | +0,00% |
| 2005-05-17 | 1,16 | 1,16 | 1,19 | 1,18 | 1.601.250 | +3,51% |
| 2005-05-16 | 1,14 | 1,14 | 1,16 | 1,14 | 48.325 | -1,72% |
| 2005-05-13 | 1,16 | 1,15 | 1,16 | 1,16 | 379.575 | +0,00% |
| 2005-05-12 | 1,11 | 1,11 | 1,17 | 1,16 | 705.625 | +3,57% |
| 2005-05-11 | 1,10 | 1,10 | 1,12 | 1,12 | 101.925 | +1,82% |
| 2005-05-10 | 1,10 | 1,08 | 1,10 | 1,10 | 248.225 | +0,00% |
| 2005-05-09 | 1,08 | 1,08 | 1,10 | 1,10 | 52.500 | +0,00% |
| 2005-05-06 | 1,12 | 1,10 | 1,12 | 1,10 | 55.400 | -1,79% |
| 2005-05-05 | 1,06 | 1,06 | 1,12 | 1,12 | 364.550 | +3,70% |
| 2005-05-04 | 1,06 | 1,06 | 1,10 | 1,08 | 93.025 | +1,89% |
| 2005-05-02 | 1,05 | 1,05 | 1,06 | 1,06 | 20.750 | -1,85% |
| 2005-04-29 | 1,08 | 1,06 | 1,08 | 1,08 | 77.975 | +0,00% |
| 2005-04-28 | 1,10 | 1,07 | 1,11 | 1,08 | 88.250 | -2,70% |
| 2005-04-27 | 1,08 | 1,06 | 1,11 | 1,11 | 200.375 | +0,91% |
