Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-26 | 1,10 | 1,08 | 1,11 | 1,10 | 40.700 | -1,79% |
| 2005-04-25 | 1,12 | 1,11 | 1,14 | 1,12 | 304.400 | +0,00% |
| 2005-04-22 | 1,10 | 1,10 | 1,12 | 1,12 | 89.525 | +1,82% |
| 2005-04-21 | 1,11 | 1,10 | 1,12 | 1,10 | 1.570.400 | +0,00% |
| 2005-04-20 | 1,08 | 1,08 | 1,10 | 1,10 | 1.126.425 | +0,00% |
| 2005-04-19 | 1,09 | 1,08 | 1,12 | 1,10 | 366.425 | +0,00% |
| 2005-04-18 | 1,12 | 1,10 | 1,12 | 1,10 | 21.875 | -1,79% |
| 2005-04-15 | 1,13 | 1,12 | 1,13 | 1,12 | 105.575 | -1,75% |
| 2005-04-14 | 1,14 | 1,12 | 1,14 | 1,14 | 2.742.950 | +0,00% |
| 2005-04-13 | 1,16 | 1,11 | 1,16 | 1,14 | 101.175 | -0,87% |
| 2005-04-12 | 1,15 | 1,15 | 1,16 | 1,15 | 60.175 | -0,86% |
| 2005-04-11 | 1,16 | 1,15 | 1,16 | 1,16 | 39.575 | +0,00% |
| 2005-04-07 | 1,18 | 1,16 | 1,18 | 1,16 | 2.681.975 | -1,69% |
| 2005-04-06 | 1,16 | 1,14 | 1,18 | 1,18 | 1.662.550 | +2,61% |
| 2005-04-05 | 1,08 | 1,08 | 1,15 | 1,15 | 998.875 | +8,49% |
| 2005-04-04 | 1,07 | 1,06 | 1,08 | 1,06 | 34.825 | -1,85% |
| 2005-04-01 | 1,10 | 1,08 | 1,10 | 1,08 | 31.825 | -1,82% |
| 2005-03-31 | 1,09 | 1,09 | 1,10 | 1,10 | 281.850 | +0,92% |
| 2005-03-30 | 1,07 | 1,07 | 1,09 | 1,09 | 326.600 | +0,93% |
| 2005-03-29 | 1,06 | 1,06 | 1,08 | 1,08 | 318.600 | +0,00% |
