Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-24 | 1,04 | 1,04 | 1,09 | 1,08 | 5.452.650 | +2,86% |
| 2005-03-23 | 1,03 | 1,03 | 1,07 | 1,05 | 283.075 | +0,96% |
| 2005-03-22 | 1,00 | 1,00 | 1,04 | 1,04 | 1.018.500 | +4,00% |
| 2005-03-21 | 1,00 | 1,00 | 1,01 | 1,00 | 2.451.000 | +1,01% |
| 2005-03-18 | 0,98 | 0,98 | 0,99 | 0,99 | 1.930.800 | +0,00% |
| 2005-03-17 | 1,00 | 0,98 | 1,00 | 0,99 | 847.875 | -1,00% |
| 2005-03-16 | 0,99 | 0,97 | 1,01 | 1,00 | 748.350 | +0,00% |
| 2005-03-15 | 1,01 | 1,00 | 1,02 | 1,00 | 237.025 | -1,96% |
| 2005-03-14 | 1,04 | 1,00 | 1,04 | 1,02 | 605.475 | -1,92% |
| 2005-03-11 | 1,04 | 1,03 | 1,04 | 1,04 | 159.300 | +0,00% |
| 2005-03-10 | 1,02 | 1,01 | 1,04 | 1,04 | 1.920.375 | +1,96% |
| 2005-03-09 | 1,04 | 1,02 | 1,05 | 1,02 | 446.175 | -0,97% |
| 2005-03-08 | 1,02 | 1,02 | 1,06 | 1,03 | 958.250 | -0,96% |
| 2005-03-07 | 1,04 | 1,03 | 1,04 | 1,04 | 144.225 | +0,00% |
| 2005-03-04 | 1,05 | 1,04 | 1,06 | 1,04 | 256.075 | -0,95% |
| 2005-03-03 | 1,06 | 1,05 | 1,08 | 1,05 | 338.200 | -0,94% |
| 2005-03-02 | 1,11 | 1,04 | 1,11 | 1,06 | 814.925 | -2,75% |
| 2005-03-01 | 1,12 | 1,08 | 1,14 | 1,09 | 1.446.925 | +0,00% |
| 2005-02-28 | 1,06 | 1,05 | 1,12 | 1,09 | 4.491.625 | +4,81% |
| 2005-02-25 | 1,03 | 1,02 | 1,05 | 1,04 | 766.375 | +1,96% |
