Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-24 | 1,04 | 1,02 | 1,04 | 1,02 | 210.675 | -1,92% |
| 2005-02-23 | 1,07 | 1,02 | 1,07 | 1,04 | 336.100 | -0,95% |
| 2005-02-22 | 1,08 | 1,05 | 1,08 | 1,05 | 454.300 | -2,78% |
| 2005-02-21 | 1,08 | 1,07 | 1,08 | 1,08 | 603.550 | +0,93% |
| 2005-02-18 | 1,06 | 1,06 | 1,08 | 1,07 | 983.150 | +0,00% |
| 2005-02-17 | 1,06 | 1,04 | 1,12 | 1,07 | 1.062.325 | +0,94% |
| 2005-02-16 | 1,06 | 1,04 | 1,06 | 1,06 | 415.650 | +0,00% |
| 2005-02-15 | 1,08 | 1,05 | 1,08 | 1,06 | 357.250 | -1,85% |
| 2005-02-14 | 1,10 | 1,08 | 1,10 | 1,08 | 402.725 | -1,82% |
| 2005-02-11 | 1,12 | 1,10 | 1,14 | 1,10 | 310.975 | -1,79% |
| 2005-02-10 | 1,14 | 1,12 | 1,14 | 1,12 | 186.950 | -1,75% |
| 2005-02-09 | 1,16 | 1,13 | 1,16 | 1,14 | 612.275 | -1,72% |
| 2005-02-08 | 1,16 | 1,16 | 1,18 | 1,16 | 86.250 | -0,85% |
| 2005-02-07 | 1,18 | 1,14 | 1,18 | 1,17 | 301.225 | -0,85% |
| 2005-02-04 | 1,19 | 1,17 | 1,19 | 1,18 | 58.825 | +0,85% |
| 2005-02-03 | 1,20 | 1,17 | 1,20 | 1,17 | 336.725 | -2,50% |
| 2005-02-02 | 1,20 | 1,18 | 1,20 | 1,20 | 572.950 | +0,00% |
| 2005-02-01 | 1,12 | 1,12 | 1,20 | 1,20 | 622.250 | +6,19% |
| 2005-01-31 | 1,12 | 1,10 | 1,15 | 1,13 | 114.625 | +0,89% |
| 2005-01-28 | 1,12 | 1,12 | 1,14 | 1,12 | 296.500 | -0,88% |
