Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-27 | 1,13 | 1,12 | 1,13 | 1,13 | 100.225 | +0,89% |
| 2005-01-26 | 1,11 | 1,11 | 1,14 | 1,12 | 373.500 | +0,00% |
| 2005-01-25 | 1,11 | 1,10 | 1,14 | 1,12 | 457.725 | +0,00% |
| 2005-01-24 | 1,16 | 1,12 | 1,16 | 1,12 | 267.600 | -4,27% |
| 2005-01-21 | 1,15 | 1,15 | 1,17 | 1,17 | 19.750 | +0,86% |
| 2005-01-20 | 1,18 | 1,16 | 1,18 | 1,16 | 213.125 | -1,69% |
| 2005-01-19 | 1,13 | 1,12 | 1,22 | 1,18 | 2.277.725 | +2,61% |
| 2005-01-18 | 1,15 | 1,12 | 1,15 | 1,15 | 1.496.025 | +0,00% |
| 2005-01-17 | 1,14 | 1,14 | 1,16 | 1,15 | 132.075 | -0,86% |
| 2005-01-14 | 1,15 | 1,13 | 1,16 | 1,16 | 118.325 | +0,00% |
| 2005-01-13 | 1,17 | 1,14 | 1,20 | 1,16 | 2.852.400 | -3,33% |
| 2005-01-12 | 1,24 | 1,20 | 1,27 | 1,20 | 423.100 | -5,51% |
| 2005-01-11 | 1,28 | 1,26 | 1,28 | 1,27 | 1.053.400 | -0,78% |
| 2005-01-10 | 1,28 | 1,28 | 1,30 | 1,28 | 169.850 | -2,29% |
| 2005-01-07 | 1,26 | 1,26 | 1,32 | 1,31 | 134.600 | +1,55% |
| 2005-01-06 | 1,30 | 1,29 | 1,34 | 1,29 | 159.325 | -2,27% |
| 2005-01-05 | 1,33 | 1,31 | 1,33 | 1,32 | 866.650 | -0,75% |
| 2005-01-04 | 1,34 | 1,32 | 1,36 | 1,33 | 134.100 | -0,75% |
| 2005-01-03 | 1,38 | 1,34 | 1,38 | 1,34 | 82.725 | +0,00% |
| 2004-12-31 | 1,34 | 1,33 | 1,36 | 1,34 | 791.600 | +0,75% |
