Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-30 | 1,34 | 1,32 | 1,35 | 1,33 | 1.445.425 | +0,76% |
| 2004-12-29 | 1,30 | 1,30 | 1,34 | 1,32 | 5.299.625 | +1,54% |
| 2004-12-28 | 1,31 | 1,29 | 1,32 | 1,30 | 344.500 | -1,52% |
| 2004-12-27 | 1,32 | 1,30 | 1,32 | 1,32 | 83.525 | -0,75% |
| 2004-12-24 | 1,33 | 1,33 | 1,34 | 1,33 | 15.900 | +0,76% |
| 2004-12-23 | 1,34 | 1,30 | 1,34 | 1,32 | 376.650 | -1,49% |
| 2004-12-22 | 1,34 | 1,33 | 1,38 | 1,34 | 1.200.850 | -1,47% |
| 2004-12-21 | 1,37 | 1,34 | 1,38 | 1,36 | 3.936.000 | -2,16% |
| 2004-12-20 | 1,40 | 1,35 | 1,42 | 1,39 | 314.225 | -0,71% |
| 2004-12-17 | 1,40 | 1,38 | 1,42 | 1,40 | 464.000 | +1,45% |
| 2004-12-16 | 1,32 | 1,32 | 1,39 | 1,38 | 985.300 | +4,55% |
| 2004-12-15 | 1,32 | 1,31 | 1,32 | 1,32 | 144.575 | +0,00% |
| 2004-12-14 | 1,34 | 1,31 | 1,34 | 1,32 | 848.650 | -1,49% |
| 2004-12-13 | 1,30 | 1,29 | 1,35 | 1,34 | 548.600 | +1,52% |
| 2004-12-10 | 1,39 | 1,32 | 1,39 | 1,32 | 536.725 | -5,04% |
| 2004-12-09 | 1,40 | 1,38 | 1,40 | 1,39 | 174.500 | -2,11% |
| 2004-12-08 | 1,43 | 1,42 | 1,45 | 1,42 | 794.950 | -1,39% |
| 2004-12-07 | 1,44 | 1,44 | 1,45 | 1,44 | 506.375 | +0,00% |
| 2004-12-06 | 1,46 | 1,40 | 1,46 | 1,44 | 247.725 | -1,37% |
| 2004-12-03 | 1,46 | 1,46 | 1,47 | 1,46 | 281.250 | +0,00% |
