Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-02 | 1,48 | 1,46 | 1,48 | 1,46 | 84.925 | -1,35% |
| 2004-12-01 | 1,44 | 1,44 | 1,49 | 1,48 | 124.600 | +1,37% |
| 2004-11-30 | 1,46 | 1,45 | 1,46 | 1,46 | 86.150 | +0,00% |
| 2004-11-29 | 1,43 | 1,43 | 1,47 | 1,46 | 253.850 | +1,39% |
| 2004-11-26 | 1,44 | 1,41 | 1,44 | 1,44 | 389.450 | -0,69% |
| 2004-11-25 | 1,44 | 1,43 | 1,45 | 1,45 | 127.350 | -1,36% |
| 2004-11-24 | 1,48 | 1,42 | 1,48 | 1,47 | 2.228.050 | -1,34% |
| 2004-11-23 | 1,50 | 1,48 | 1,50 | 1,49 | 172.700 | -0,67% |
| 2004-11-22 | 1,50 | 1,48 | 1,50 | 1,50 | 2.210.375 | +0,00% |
| 2004-11-19 | 1,46 | 1,46 | 1,50 | 1,50 | 1.499.175 | +2,74% |
| 2004-11-18 | 1,44 | 1,41 | 1,46 | 1,46 | 2.380.225 | +1,39% |
| 2004-11-17 | 1,44 | 1,42 | 1,44 | 1,44 | 1.125.975 | +0,00% |
| 2004-11-16 | 1,44 | 1,40 | 1,45 | 1,44 | 924.075 | +0,00% |
| 2004-11-15 | 1,44 | 1,42 | 1,44 | 1,44 | 2.010.075 | +0,70% |
| 2004-11-12 | 1,41 | 1,41 | 1,44 | 1,43 | 245.175 | -0,69% |
| 2004-11-10 | 1,40 | 1,40 | 1,44 | 1,44 | 1.022.050 | +2,13% |
| 2004-11-09 | 1,41 | 1,40 | 1,41 | 1,41 | 265.325 | -2,08% |
| 2004-11-08 | 1,45 | 1,42 | 1,45 | 1,44 | 83.750 | -0,69% |
| 2004-11-05 | 1,46 | 1,40 | 1,46 | 1,45 | 2.425.550 | -0,68% |
| 2004-11-04 | 1,43 | 1,42 | 1,48 | 1,46 | 550.700 | +0,00% |
