Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-03 | 1,46 | 1,43 | 1,46 | 1,46 | 1.464.625 | -0,68% |
| 2004-11-02 | 1,44 | 1,41 | 1,48 | 1,47 | 3.139.075 | +3,52% |
| 2004-10-29 | 1,36 | 1,36 | 1,42 | 1,42 | 606.250 | +4,41% |
| 2004-10-28 | 1,34 | 1,32 | 1,36 | 1,36 | 318.825 | +1,49% |
| 2004-10-27 | 1,33 | 1,33 | 1,36 | 1,34 | 59.675 | +0,00% |
| 2004-10-26 | 1,34 | 1,34 | 1,35 | 1,34 | 3.959.750 | +0,00% |
| 2004-10-25 | 1,35 | 1,34 | 1,35 | 1,34 | 1.161.325 | -1,47% |
| 2004-10-22 | 1,34 | 1,34 | 1,36 | 1,36 | 1.261.725 | +0,74% |
| 2004-10-21 | 1,33 | 1,33 | 1,35 | 1,35 | 107.675 | +1,50% |
| 2004-10-20 | 1,33 | 1,32 | 1,36 | 1,33 | 1.033.275 | -1,48% |
| 2004-10-19 | 1,33 | 1,33 | 1,38 | 1,35 | 492.275 | +0,00% |
| 2004-10-18 | 1,37 | 1,34 | 1,40 | 1,35 | 243.650 | -1,46% |
| 2004-10-15 | 1,40 | 1,37 | 1,40 | 1,37 | 1.675.825 | -1,44% |
| 2004-10-14 | 1,43 | 1,37 | 1,43 | 1,39 | 603.275 | -0,71% |
| 2004-10-13 | 1,48 | 1,40 | 1,48 | 1,40 | 1.393.250 | -4,76% |
| 2004-10-12 | 1,48 | 1,46 | 1,52 | 1,47 | 963.800 | +0,00% |
| 2004-10-11 | 1,46 | 1,46 | 1,52 | 1,47 | 299.675 | -2,65% |
| 2004-10-08 | 1,58 | 1,49 | 1,58 | 1,51 | 772.000 | -5,03% |
| 2004-10-07 | 1,60 | 1,57 | 1,61 | 1,59 | 2.521.600 | -0,63% |
| 2004-10-06 | 1,60 | 1,56 | 1,66 | 1,60 | 3.106.800 | +0,00% |
