Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-05 | 1,52 | 1,50 | 1,62 | 1,60 | 3.093.350 | +6,67% |
| 2004-10-04 | 1,37 | 1,37 | 1,50 | 1,50 | 2.844.675 | +9,49% |
| 2004-10-01 | 1,29 | 1,29 | 1,38 | 1,37 | 3.242.150 | +0,74% |
| 2004-09-30 | 1,36 | 1,34 | 1,37 | 1,36 | 381.350 | -0,73% |
| 2004-09-29 | 1,36 | 1,34 | 1,37 | 1,37 | 701.075 | +0,74% |
| 2004-09-28 | 1,34 | 1,34 | 1,37 | 1,36 | 560.475 | +1,49% |
| 2004-09-27 | 1,32 | 1,32 | 1,34 | 1,34 | 1.193.625 | +0,00% |
| 2004-09-24 | 1,37 | 1,32 | 1,40 | 1,34 | 539.850 | +0,75% |
| 2004-09-23 | 1,23 | 1,23 | 1,38 | 1,33 | 2.943.300 | +8,13% |
| 2004-09-22 | 1,18 | 1,18 | 1,24 | 1,23 | 4.003.975 | +6,96% |
| 2004-09-21 | 1,13 | 1,13 | 1,16 | 1,15 | 2.134.225 | +2,68% |
| 2004-09-20 | 1,12 | 1,12 | 1,13 | 1,12 | 143.225 | +0,00% |
| 2004-09-17 | 1,12 | 1,10 | 1,13 | 1,12 | 369.875 | +1,82% |
| 2004-09-16 | 1,11 | 1,09 | 1,11 | 1,10 | 105.650 | +0,00% |
| 2004-09-15 | 1,12 | 1,10 | 1,12 | 1,10 | 44.625 | -1,79% |
| 2004-09-14 | 1,09 | 1,09 | 1,12 | 1,12 | 1.665.375 | +1,82% |
| 2004-09-13 | 1,08 | 1,08 | 1,10 | 1,10 | 676.500 | +0,00% |
| 2004-09-10 | 1,08 | 1,08 | 1,10 | 1,10 | 429.325 | +1,85% |
| 2004-09-09 | 1,06 | 1,06 | 1,09 | 1,08 | 274.350 | +0,00% |
| 2004-09-08 | 1,06 | 1,06 | 1,08 | 1,08 | 244.100 | +1,89% |
