Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-07 | 1,08 | 1,05 | 1,08 | 1,06 | 153.225 | -3,64% |
| 2004-09-06 | 1,10 | 1,10 | 1,11 | 1,10 | 161.250 | +0,00% |
| 2004-09-03 | 1,10 | 1,09 | 1,13 | 1,10 | 161.400 | -1,79% |
| 2004-09-02 | 1,12 | 1,11 | 1,13 | 1,12 | 84.275 | -1,75% |
| 2004-09-01 | 1,12 | 1,12 | 1,17 | 1,14 | 1.524.050 | +3,64% |
| 2004-08-31 | 1,08 | 1,08 | 1,10 | 1,10 | 2.812.450 | +2,80% |
| 2004-08-30 | 1,09 | 1,07 | 1,10 | 1,07 | 153.725 | +0,00% |
| 2004-08-27 | 1,07 | 1,06 | 1,09 | 1,07 | 232.400 | -0,93% |
| 2004-08-26 | 1,06 | 1,06 | 1,09 | 1,08 | 1.055.900 | +0,00% |
| 2004-08-25 | 1,08 | 1,06 | 1,10 | 1,08 | 457.700 | -1,82% |
| 2004-08-24 | 1,08 | 1,07 | 1,10 | 1,10 | 111.300 | +0,00% |
| 2004-08-23 | 1,12 | 1,08 | 1,12 | 1,10 | 17.300 | +0,00% |
| 2004-08-20 | 1,12 | 1,09 | 1,12 | 1,10 | 339.225 | +0,00% |
| 2004-08-19 | 1,10 | 1,09 | 1,12 | 1,10 | 71.425 | -1,79% |
| 2004-08-18 | 1,08 | 1,07 | 1,12 | 1,12 | 389.750 | +3,70% |
| 2004-08-17 | 1,08 | 1,05 | 1,08 | 1,08 | 1.163.225 | -2,70% |
| 2004-08-16 | 1,19 | 1,11 | 1,20 | 1,11 | 412.825 | -6,72% |
| 2004-08-13 | 1,08 | 1,08 | 1,19 | 1,19 | 2.292.850 | +9,17% |
| 2004-08-12 | 1,08 | 1,07 | 1,09 | 1,09 | 279.100 | +0,93% |
| 2004-08-11 | 1,06 | 1,04 | 1,09 | 1,08 | 2.234.250 | +2,86% |
