Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 2,95 | 2,91 | 2,95 | 2,94 | 128.121 | +1,38% |
| 2019-01-30 | 2,94 | 2,90 | 2,96 | 2,90 | 244.969 | -2,03% |
| 2019-01-28 | 2,95 | 2,95 | 2,99 | 2,96 | 69.050 | -0,34% |
| 2019-01-25 | 3,01 | 2,97 | 3,02 | 2,97 | 198.342 | -1,33% |
| 2019-01-24 | 2,98 | 2,94 | 3,03 | 3,01 | 171.043 | +1,01% |
| 2019-01-23 | 2,95 | 2,94 | 2,99 | 2,98 | 122.220 | +1,02% |
| 2019-01-22 | 2,96 | 2,95 | 2,99 | 2,95 | 105.767 | -0,34% |
| 2019-01-21 | 2,99 | 2,95 | 2,99 | 2,96 | 80.457 | -0,34% |
| 2019-01-18 | 2,99 | 2,96 | 3,02 | 2,97 | 226.470 | -2,62% |
| 2019-01-16 | 2,94 | 2,91 | 3,05 | 3,05 | 725.839 | +4,81% |
| 2019-01-15 | 2,95 | 2,91 | 2,95 | 2,91 | 45.479 | -1,02% |
| 2019-01-14 | 2,92 | 2,90 | 2,94 | 2,94 | 65.999 | +1,03% |
| 2019-01-11 | 2,97 | 2,90 | 3,00 | 2,91 | 346.123 | -1,02% |
| 2019-01-09 | 2,96 | 2,94 | 3,06 | 2,94 | 530.448 | -1,01% |
| 2019-01-08 | 3,00 | 2,96 | 3,02 | 2,97 | 349.633 | -0,34% |
| 2019-01-07 | 3,05 | 2,98 | 3,07 | 2,98 | 298.829 | +4,93% |
| 2019-01-03 | 2,85 | 2,82 | 2,88 | 2,84 | 146.569 | -0,70% |
| 2019-01-02 | 2,82 | 2,81 | 2,90 | 2,86 | 277.179 | +1,78% |
| 2018-12-28 | 2,80 | 2,78 | 2,83 | 2,81 | 97.054 | +0,72% |
| 2018-12-27 | 2,89 | 2,78 | 2,89 | 2,79 | 289.773 | -1,41% |
