Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-04 | 1,56 | 1,50 | 1,59 | 1,51 | 1.507.973 | -1,31% |
| 2011-11-03 | 1,55 | 1,51 | 1,58 | 1,53 | 1.256.515 | -1,92% |
| 2011-11-02 | 1,55 | 1,55 | 1,59 | 1,56 | 761.518 | -3,70% |
| 2011-10-31 | 1,64 | 1,60 | 1,66 | 1,62 | 1.281.429 | -1,82% |
| 2011-10-28 | 1,65 | 1,59 | 1,65 | 1,65 | 4.437.027 | +1,23% |
| 2011-10-27 | 1,65 | 1,61 | 1,68 | 1,63 | 2.527.131 | +0,00% |
| 2011-10-26 | 1,63 | 1,61 | 1,64 | 1,63 | 1.636.662 | +0,00% |
| 2011-10-25 | 1,68 | 1,54 | 1,69 | 1,63 | 2.499.190 | -2,98% |
| 2011-10-24 | 1,68 | 1,66 | 1,70 | 1,68 | 2.800.975 | +1,20% |
| 2011-10-21 | 1,63 | 1,63 | 1,66 | 1,66 | 1.053.016 | +2,47% |
| 2011-10-20 | 1,65 | 1,62 | 1,65 | 1,62 | 392.878 | -3,57% |
| 2011-10-19 | 1,68 | 1,66 | 1,70 | 1,68 | 384.428 | +0,60% |
| 2011-10-18 | 1,66 | 1,62 | 1,67 | 1,67 | 1.256.614 | -0,60% |
| 2011-10-17 | 1,69 | 1,62 | 1,70 | 1,68 | 2.966.012 | +0,60% |
| 2011-10-14 | 1,70 | 1,65 | 1,71 | 1,67 | 1.943.884 | -1,76% |
| 2011-10-13 | 1,73 | 1,65 | 1,74 | 1,70 | 4.379.570 | -1,73% |
| 2011-10-12 | 1,73 | 1,67 | 1,79 | 1,73 | 5.245.628 | +1,76% |
| 2011-10-11 | 1,58 | 1,54 | 1,73 | 1,70 | 12.534.226 | +10,39% |
| 2011-10-10 | 1,47 | 1,45 | 1,55 | 1,54 | 4.961.101 | +6,21% |
| 2011-10-07 | 1,53 | 1,43 | 1,53 | 1,45 | 2.229.721 | -3,33% |
