Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-06 | 1,57 | 1,50 | 1,71 | 1,50 | 5.869.649 | -4,46% |
| 2011-10-05 | 1,59 | 1,52 | 1,60 | 1,57 | 3.233.294 | -1,88% |
| 2011-10-04 | 1,46 | 1,41 | 1,60 | 1,60 | 1.397.020 | +6,67% |
| 2011-10-03 | 1,31 | 1,28 | 1,50 | 1,50 | 3.126.933 | +12,78% |
| 2011-09-30 | 1,31 | 1,27 | 1,34 | 1,33 | 3.385.233 | +3,10% |
| 2011-09-29 | 1,23 | 1,23 | 1,35 | 1,29 | 2.757.809 | +4,88% |
| 2011-09-28 | 1,29 | 1,19 | 1,29 | 1,23 | 3.207.326 | -5,38% |
| 2011-09-27 | 1,40 | 1,30 | 1,41 | 1,30 | 1.882.313 | -6,47% |
| 2011-09-26 | 1,38 | 1,36 | 1,41 | 1,39 | 356.077 | +0,00% |
| 2011-09-23 | 1,37 | 1,32 | 1,39 | 1,39 | 503.968 | +0,00% |
| 2011-09-22 | 1,35 | 1,34 | 1,40 | 1,39 | 1.560.059 | -0,71% |
| 2011-09-21 | 1,42 | 1,37 | 1,45 | 1,40 | 1.228.540 | +0,00% |
| 2011-09-20 | 1,33 | 1,33 | 1,43 | 1,40 | 1.255.888 | +4,48% |
| 2011-09-19 | 1,28 | 1,22 | 1,38 | 1,34 | 4.069.819 | +3,08% |
| 2011-09-16 | 1,41 | 1,29 | 1,41 | 1,30 | 3.733.780 | -5,80% |
| 2011-09-15 | 1,43 | 1,38 | 1,48 | 1,38 | 2.648.119 | -2,82% |
| 2011-09-14 | 1,38 | 1,34 | 1,45 | 1,42 | 2.059.028 | +1,43% |
| 2011-09-13 | 1,54 | 1,39 | 1,54 | 1,40 | 4.300.341 | -9,09% |
| 2011-09-12 | 1,63 | 1,52 | 1,63 | 1,54 | 726.483 | -6,67% |
| 2011-09-09 | 1,69 | 1,62 | 1,69 | 1,65 | 1.760.938 | -2,37% |
