Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-08 | 1,73 | 1,67 | 1,75 | 1,69 | 1.171.288 | -1,74% |
| 2011-09-07 | 1,73 | 1,68 | 1,73 | 1,72 | 861.708 | +1,18% |
| 2011-09-06 | 1,73 | 1,66 | 1,76 | 1,70 | 960.832 | -1,16% |
| 2011-09-05 | 1,75 | 1,70 | 1,77 | 1,72 | 1.074.962 | -3,37% |
| 2011-09-02 | 1,80 | 1,74 | 1,81 | 1,78 | 1.444.534 | -2,73% |
| 2011-09-01 | 1,90 | 1,81 | 1,90 | 1,83 | 1.273.063 | -2,66% |
| 2011-08-31 | 1,92 | 1,88 | 1,92 | 1,88 | 9.626.753 | -2,59% |
| 2011-08-30 | 1,93 | 1,92 | 1,96 | 1,93 | 3.177.836 | -0,52% |
| 2011-08-29 | 1,95 | 1,90 | 1,97 | 1,94 | 1.110.393 | +2,11% |
| 2011-08-26 | 1,87 | 1,81 | 1,90 | 1,90 | 1.011.896 | +1,06% |
| 2011-08-25 | 1,95 | 1,85 | 1,96 | 1,88 | 1.051.415 | -1,05% |
| 2011-08-24 | 2,01 | 1,88 | 2,01 | 1,90 | 2.080.617 | -4,52% |
| 2011-08-23 | 2,03 | 1,95 | 2,04 | 1,99 | 1.356.188 | -0,50% |
| 2011-08-22 | 2,03 | 2,00 | 2,10 | 2,00 | 1.389.536 | -2,44% |
| 2011-08-19 | 2,04 | 1,95 | 2,09 | 2,05 | 1.744.858 | -0,97% |
| 2011-08-18 | 2,28 | 1,88 | 2,28 | 2,07 | 3.001.657 | -4,61% |
| 2011-08-16 | 2,17 | 2,10 | 2,17 | 2,17 | 2.118.800 | +2,84% |
| 2011-08-12 | 1,95 | 1,92 | 2,11 | 2,11 | 1.777.646 | +9,90% |
| 2011-08-11 | 1,84 | 1,79 | 1,96 | 1,92 | 1.370.377 | +2,13% |
| 2011-08-10 | 1,92 | 1,72 | 1,97 | 1,88 | 2.431.253 | +1,62% |
