Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-09 | 1,96 | 1,77 | 2,05 | 1,85 | 2.033.082 | -7,50% |
| 2011-08-08 | 2,08 | 2,00 | 2,18 | 2,00 | 2.235.089 | -8,26% |
| 2011-08-05 | 2,10 | 2,09 | 2,27 | 2,18 | 2.896.935 | -5,22% |
| 2011-08-04 | 2,53 | 2,28 | 2,61 | 2,30 | 1.710.136 | -8,37% |
| 2011-08-03 | 2,70 | 2,47 | 2,70 | 2,51 | 2.252.664 | -8,73% |
| 2011-08-02 | 2,80 | 2,67 | 2,80 | 2,75 | 1.872.501 | +0,00% |
| 2011-08-01 | 2,90 | 2,73 | 2,92 | 2,75 | 2.076.843 | -4,84% |
| 2011-07-29 | 2,89 | 2,85 | 2,90 | 2,89 | 486.570 | -0,34% |
| 2011-07-28 | 2,88 | 2,86 | 2,90 | 2,90 | 1.013.808 | +0,00% |
| 2011-07-27 | 2,90 | 2,87 | 2,90 | 2,90 | 4.735.856 | -0,34% |
| 2011-07-26 | 2,95 | 2,86 | 3,03 | 2,91 | 3.826.464 | -0,34% |
| 2011-07-25 | 2,95 | 2,88 | 2,95 | 2,92 | 1.481.221 | -0,68% |
| 2011-07-22 | 2,99 | 2,92 | 3,00 | 2,94 | 1.509.111 | -0,68% |
| 2011-07-21 | 3,01 | 2,86 | 3,01 | 2,96 | 3.581.943 | -1,00% |
| 2011-07-20 | 3,06 | 2,98 | 3,07 | 2,99 | 1.488.981 | -1,32% |
| 2011-07-19 | 3,11 | 3,02 | 3,12 | 3,03 | 2.452.594 | -4,42% |
| 2011-07-18 | 3,09 | 3,03 | 3,17 | 3,17 | 1.328.775 | +1,60% |
| 2011-07-15 | 3,14 | 3,10 | 3,18 | 3,12 | 1.482.327 | -2,19% |
| 2011-07-14 | 3,23 | 3,14 | 3,24 | 3,19 | 4.066.455 | -0,93% |
| 2011-07-13 | 3,36 | 3,08 | 3,36 | 3,22 | 5.996.071 | -3,59% |
