Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-12 | 3,37 | 3,26 | 3,38 | 3,34 | 4.582.103 | -0,30% |
| 2011-07-11 | 3,50 | 3,35 | 3,50 | 3,35 | 1.541.261 | -5,10% |
| 2011-07-08 | 3,51 | 3,49 | 3,55 | 3,53 | 3.392.335 | +0,28% |
| 2011-07-07 | 3,40 | 3,39 | 3,52 | 3,52 | 6.801.597 | +3,53% |
| 2011-07-06 | 3,35 | 3,27 | 3,40 | 3,40 | 4.181.618 | +0,89% |
| 2011-07-05 | 3,35 | 3,32 | 3,38 | 3,37 | 1.618.421 | +1,51% |
| 2011-07-04 | 3,30 | 3,30 | 3,35 | 3,32 | 3.817.927 | +2,47% |
| 2011-07-01 | 3,26 | 3,23 | 3,28 | 3,24 | 3.622.355 | +0,62% |
| 2011-06-30 | 3,18 | 3,17 | 3,26 | 3,22 | 8.601.331 | +1,26% |
| 2011-06-29 | 3,18 | 3,16 | 3,18 | 3,18 | 368.812 | +0,32% |
| 2011-06-28 | 3,18 | 3,17 | 3,22 | 3,17 | 339.114 | -0,31% |
| 2011-06-27 | 3,19 | 3,15 | 3,22 | 3,18 | 784.495 | -1,55% |
| 2011-06-24 | 3,16 | 3,16 | 3,23 | 3,23 | 1.544.360 | +1,57% |
| 2011-06-22 | 3,20 | 3,18 | 3,22 | 3,18 | 964.211 | +0,00% |
| 2011-06-21 | 3,25 | 3,18 | 3,25 | 3,18 | 787.801 | -0,63% |
| 2011-06-20 | 3,28 | 3,20 | 3,28 | 3,20 | 2.203.204 | -3,61% |
| 2011-06-17 | 3,15 | 3,13 | 3,32 | 3,32 | 13.854.818 | +4,40% |
| 2011-06-16 | 3,19 | 3,15 | 3,20 | 3,18 | 3.146.528 | -0,31% |
| 2011-06-15 | 3,22 | 3,18 | 3,22 | 3,19 | 2.584.706 | -1,24% |
| 2011-06-14 | 3,17 | 3,17 | 3,24 | 3,23 | 7.626.949 | +1,25% |
