Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-13 | 3,22 | 3,18 | 3,24 | 3,19 | 9.135.518 | -0,93% |
| 2011-06-10 | 3,20 | 3,15 | 3,25 | 3,22 | 3.128.623 | +0,00% |
| 2011-06-09 | 3,04 | 3,03 | 3,22 | 3,22 | 21.874.901 | +5,92% |
| 2011-06-08 | 3,04 | 3,02 | 3,04 | 3,04 | 5.511.850 | +0,33% |
| 2011-06-07 | 3,06 | 3,03 | 3,07 | 3,03 | 2.566.751 | +0,00% |
| 2011-06-06 | 3,04 | 3,03 | 3,06 | 3,03 | 1.117.690 | -0,33% |
| 2011-06-03 | 3,07 | 3,04 | 3,07 | 3,04 | 694.343 | -0,65% |
| 2011-06-02 | 3,06 | 3,03 | 3,07 | 3,06 | 1.351.690 | -0,65% |
| 2011-06-01 | 3,10 | 3,04 | 3,11 | 3,08 | 2.238.384 | -0,32% |
| 2011-05-31 | 3,07 | 3,06 | 3,11 | 3,09 | 4.965.807 | +0,32% |
| 2011-05-30 | 3,11 | 3,08 | 3,12 | 3,08 | 370.206 | -0,32% |
| 2011-05-27 | 3,11 | 3,07 | 3,13 | 3,09 | 3.901.738 | -0,32% |
| 2011-05-26 | 3,09 | 3,07 | 3,17 | 3,10 | 1.642.740 | +0,98% |
| 2011-05-25 | 3,06 | 3,03 | 3,09 | 3,07 | 1.096.834 | +0,99% |
| 2011-05-24 | 3,02 | 3,01 | 3,06 | 3,04 | 2.469.959 | -0,65% |
| 2011-05-23 | 3,06 | 3,00 | 3,07 | 3,06 | 2.023.384 | -1,29% |
| 2011-05-20 | 3,12 | 3,03 | 3,19 | 3,10 | 3.122.650 | +0,32% |
| 2011-05-19 | 2,92 | 2,92 | 3,12 | 3,09 | 3.527.013 | +6,19% |
| 2011-05-18 | 2,95 | 2,86 | 2,96 | 2,91 | 1.506.593 | -1,69% |
| 2011-05-17 | 3,00 | 2,88 | 3,00 | 2,96 | 898.911 | -1,66% |
