Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-16 | 3,03 | 3,00 | 3,07 | 3,01 | 956.400 | -1,63% |
| 2011-05-13 | 3,02 | 2,95 | 3,06 | 3,06 | 2.361.431 | -0,97% |
| 2011-05-12 | 3,14 | 2,99 | 3,14 | 3,09 | 1.563.929 | -1,90% |
| 2011-05-11 | 3,19 | 3,04 | 3,19 | 3,15 | 1.315.674 | +0,00% |
| 2011-05-10 | 3,13 | 3,13 | 3,18 | 3,15 | 687.782 | +0,00% |
| 2011-05-09 | 3,26 | 3,12 | 3,26 | 3,15 | 1.290.044 | -3,08% |
| 2011-05-06 | 3,34 | 3,23 | 3,35 | 3,25 | 908.719 | -2,40% |
| 2011-05-05 | 3,38 | 3,32 | 3,38 | 3,33 | 500.269 | -1,48% |
| 2011-05-04 | 3,42 | 3,34 | 3,43 | 3,38 | 935.551 | -1,17% |
| 2011-05-02 | 3,46 | 3,39 | 3,49 | 3,42 | 296.483 | -2,01% |
| 2011-04-29 | 3,49 | 3,47 | 3,49 | 3,49 | 214.227 | +0,29% |
| 2011-04-28 | 3,50 | 3,47 | 3,50 | 3,48 | 530.505 | -0,29% |
| 2011-04-27 | 3,51 | 3,48 | 3,51 | 3,49 | 224.028 | -0,57% |
| 2011-04-26 | 3,49 | 3,48 | 3,51 | 3,51 | 656.626 | +0,57% |
| 2011-04-21 | 3,49 | 3,48 | 3,49 | 3,49 | 247.094 | +0,00% |
| 2011-04-20 | 3,50 | 3,48 | 3,50 | 3,49 | 1.065.148 | +0,00% |
| 2011-04-19 | 3,49 | 3,48 | 3,50 | 3,49 | 583.647 | -0,29% |
| 2011-04-18 | 3,55 | 3,48 | 3,56 | 3,50 | 592.009 | -1,69% |
| 2011-04-15 | 3,52 | 3,51 | 3,56 | 3,56 | 281.739 | +0,56% |
| 2011-04-14 | 3,55 | 3,52 | 3,56 | 3,54 | 481.577 | -1,39% |
