Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-13 | 3,59 | 3,55 | 3,59 | 3,59 | 405.401 | +0,00% |
| 2011-04-12 | 3,62 | 3,54 | 3,62 | 3,59 | 1.859.713 | -1,37% |
| 2011-04-11 | 3,61 | 3,57 | 3,64 | 3,64 | 4.755.909 | +0,28% |
| 2011-04-08 | 3,62 | 3,56 | 3,66 | 3,63 | 655.185 | +0,28% |
| 2011-04-07 | 3,58 | 3,47 | 3,62 | 3,62 | 1.918.329 | +0,84% |
| 2011-04-06 | 3,57 | 3,54 | 3,60 | 3,59 | 617.957 | +0,00% |
| 2011-04-05 | 3,51 | 3,50 | 3,59 | 3,59 | 753.482 | +1,99% |
| 2011-04-04 | 3,52 | 3,50 | 3,54 | 3,52 | 409.161 | +0,28% |
| 2011-04-01 | 3,54 | 3,49 | 3,54 | 3,51 | 398.608 | -0,28% |
| 2011-03-31 | 3,54 | 3,50 | 3,55 | 3,52 | 925.096 | -0,56% |
| 2011-03-30 | 3,51 | 3,50 | 3,54 | 3,54 | 759.062 | +1,14% |
| 2011-03-29 | 3,48 | 3,48 | 3,51 | 3,50 | 458.448 | +0,00% |
| 2011-03-28 | 3,50 | 3,47 | 3,51 | 3,50 | 738.495 | +0,00% |
| 2011-03-25 | 3,45 | 3,42 | 3,50 | 3,50 | 1.543.421 | +1,45% |
| 2011-03-24 | 3,43 | 3,41 | 3,46 | 3,45 | 1.159.454 | +0,00% |
| 2011-03-23 | 3,46 | 3,41 | 3,47 | 3,45 | 945.118 | -1,15% |
| 2011-03-22 | 3,54 | 3,45 | 3,55 | 3,49 | 1.191.893 | -1,41% |
| 2011-03-21 | 3,54 | 3,50 | 3,55 | 3,54 | 2.159.987 | +1,14% |
| 2011-03-18 | 3,61 | 3,46 | 3,63 | 3,50 | 12.162.360 | -2,78% |
| 2011-03-17 | 3,66 | 3,50 | 3,66 | 3,60 | 2.335.373 | -0,83% |
