Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-16 | 3,67 | 3,61 | 3,67 | 3,63 | 935.418 | -1,63% |
| 2011-03-15 | 3,63 | 3,55 | 3,69 | 3,69 | 1.508.870 | +0,54% |
| 2011-03-14 | 3,65 | 3,64 | 3,70 | 3,67 | 296.334 | -0,27% |
| 2011-03-11 | 3,68 | 3,63 | 3,69 | 3,68 | 1.118.479 | +0,00% |
| 2011-03-10 | 3,71 | 3,67 | 3,75 | 3,68 | 596.938 | +0,00% |
| 2011-03-09 | 3,76 | 3,68 | 3,77 | 3,68 | 279.352 | -2,13% |
| 2011-03-08 | 3,72 | 3,69 | 3,76 | 3,76 | 1.490.226 | +2,17% |
| 2011-03-07 | 3,65 | 3,65 | 3,70 | 3,68 | 1.013.184 | +0,55% |
| 2011-03-04 | 3,77 | 3,66 | 3,78 | 3,66 | 1.299.672 | -2,40% |
| 2011-03-03 | 3,75 | 3,72 | 3,78 | 3,75 | 1.247.546 | +1,08% |
| 2011-03-02 | 3,72 | 3,68 | 3,74 | 3,71 | 643.131 | +0,27% |
| 2011-03-01 | 3,62 | 3,62 | 3,77 | 3,70 | 2.291.618 | +3,06% |
| 2011-02-28 | 3,49 | 3,49 | 3,60 | 3,59 | 2.203.684 | +4,06% |
| 2011-02-25 | 3,45 | 3,44 | 3,48 | 3,45 | 526.275 | +0,58% |
| 2011-02-24 | 3,40 | 3,37 | 3,45 | 3,43 | 786.610 | -0,58% |
| 2011-02-23 | 3,32 | 3,28 | 3,45 | 3,45 | 1.642.473 | +3,60% |
| 2011-02-22 | 3,40 | 3,33 | 3,42 | 3,33 | 2.016.211 | -2,63% |
| 2011-02-21 | 3,49 | 3,41 | 3,49 | 3,42 | 642.773 | -2,01% |
| 2011-02-18 | 3,58 | 3,42 | 3,58 | 3,49 | 597.263 | -2,24% |
| 2011-02-17 | 3,46 | 3,46 | 3,58 | 3,57 | 1.670.497 | +4,08% |
