Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-19 | 3,87 | 3,81 | 3,88 | 3,81 | 509.863 | -1,04% |
| 2011-01-18 | 3,86 | 3,83 | 3,88 | 3,85 | 575.026 | -0,26% |
| 2011-01-17 | 3,86 | 3,81 | 3,88 | 3,86 | 361.106 | +0,26% |
| 2011-01-14 | 3,90 | 3,85 | 3,91 | 3,85 | 987.520 | -1,28% |
| 2011-01-13 | 3,93 | 3,87 | 3,98 | 3,90 | 774.344 | -1,27% |
| 2011-01-12 | 3,97 | 3,93 | 4,00 | 3,95 | 589.419 | -0,50% |
| 2011-01-11 | 4,00 | 3,95 | 4,02 | 3,97 | 693.737 | -0,75% |
| 2011-01-10 | 4,04 | 3,98 | 4,04 | 4,00 | 624.348 | -0,50% |
| 2011-01-07 | 4,00 | 3,99 | 4,03 | 4,02 | 758.019 | +0,25% |
| 2011-01-05 | 4,02 | 3,97 | 4,02 | 4,01 | 1.718.418 | -0,25% |
| 2011-01-04 | 4,02 | 3,98 | 4,03 | 4,02 | 482.425 | +0,00% |
| 2011-01-03 | 4,01 | 3,98 | 4,03 | 4,02 | 376.215 | +0,50% |
| 2010-12-31 | 4,02 | 3,97 | 4,02 | 4,00 | 207.556 | +0,00% |
| 2010-12-30 | 4,00 | 4,00 | 4,03 | 4,00 | 609.825 | -0,74% |
| 2010-12-29 | 4,03 | 3,99 | 4,03 | 4,03 | 553.548 | +0,75% |
| 2010-12-28 | 4,00 | 3,98 | 4,04 | 4,00 | 831.550 | -0,50% |
| 2010-12-27 | 4,03 | 3,97 | 4,03 | 4,02 | 311.237 | -0,25% |
| 2010-12-23 | 4,03 | 4,00 | 4,05 | 4,03 | 338.145 | +0,25% |
| 2010-12-22 | 4,08 | 4,02 | 4,08 | 4,02 | 318.077 | -1,23% |
| 2010-12-21 | 4,06 | 4,00 | 4,07 | 4,07 | 504.475 | +1,24% |
