Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-20 | 4,05 | 4,02 | 4,09 | 4,02 | 441.987 | -0,74% |
| 2010-12-17 | 4,15 | 4,05 | 4,18 | 4,05 | 2.187.180 | -2,41% |
| 2010-12-16 | 4,14 | 4,10 | 4,17 | 4,15 | 429.806 | +0,00% |
| 2010-12-15 | 4,11 | 4,07 | 4,15 | 4,15 | 530.223 | +0,73% |
| 2010-12-14 | 4,09 | 4,05 | 4,12 | 4,12 | 344.320 | +0,24% |
| 2010-12-13 | 4,04 | 4,02 | 4,11 | 4,11 | 448.002 | +1,48% |
| 2010-12-10 | 4,03 | 4,02 | 4,07 | 4,05 | 577.653 | +0,00% |
| 2010-12-09 | 4,12 | 4,05 | 4,12 | 4,05 | 1.232.523 | -1,70% |
| 2010-12-08 | 4,11 | 4,04 | 4,12 | 4,12 | 450.006 | +0,24% |
| 2010-12-07 | 4,11 | 4,07 | 4,14 | 4,11 | 1.083.649 | -0,24% |
| 2010-12-06 | 4,10 | 4,03 | 4,12 | 4,12 | 538.161 | +0,49% |
| 2010-12-03 | 4,04 | 4,04 | 4,10 | 4,10 | 272.636 | +1,49% |
| 2010-12-02 | 4,02 | 4,02 | 4,13 | 4,04 | 1.114.835 | +1,00% |
| 2010-12-01 | 3,93 | 3,93 | 4,00 | 4,00 | 669.862 | +1,78% |
| 2010-11-30 | 3,98 | 3,93 | 4,00 | 3,93 | 870.489 | -1,50% |
| 2010-11-29 | 4,01 | 3,91 | 4,04 | 3,99 | 494.971 | -0,25% |
| 2010-11-26 | 4,06 | 3,98 | 4,06 | 4,00 | 807.319 | -2,20% |
| 2010-11-25 | 4,11 | 4,03 | 4,12 | 4,09 | 597.781 | -0,24% |
| 2010-11-24 | 4,16 | 4,10 | 4,20 | 4,10 | 847.755 | -2,38% |
| 2010-11-23 | 4,16 | 4,15 | 4,22 | 4,20 | 708.775 | +0,24% |
