Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-23 | 4,40 | 4,32 | 4,40 | 4,36 | 1.170.039 | -0,23% |
| 2010-09-22 | 4,38 | 4,37 | 4,41 | 4,37 | 298.201 | +0,23% |
| 2010-09-21 | 4,35 | 4,35 | 4,42 | 4,36 | 718.324 | +0,69% |
| 2010-09-20 | 4,35 | 4,33 | 4,37 | 4,33 | 1.585.259 | +0,46% |
| 2010-09-17 | 4,43 | 4,31 | 4,49 | 4,31 | 3.056.713 | -2,71% |
| 2010-09-16 | 4,46 | 4,43 | 4,48 | 4,43 | 309.786 | -0,45% |
| 2010-09-15 | 4,48 | 4,43 | 4,48 | 4,45 | 720.652 | -0,67% |
| 2010-09-14 | 4,51 | 4,43 | 4,54 | 4,48 | 939.196 | -1,97% |
| 2010-09-13 | 4,60 | 4,53 | 4,62 | 4,57 | 289.280 | -0,22% |
| 2010-09-10 | 4,58 | 4,50 | 4,58 | 4,58 | 796.685 | +0,22% |
| 2010-09-09 | 4,55 | 4,48 | 4,57 | 4,57 | 488.254 | +0,44% |
| 2010-09-08 | 4,45 | 4,42 | 4,55 | 4,55 | 915.538 | +2,71% |
| 2010-09-07 | 4,40 | 4,40 | 4,45 | 4,43 | 1.065.725 | +0,68% |
| 2010-09-06 | 4,44 | 4,39 | 4,44 | 4,40 | 1.340.881 | -0,90% |
| 2010-09-03 | 4,44 | 4,41 | 4,45 | 4,44 | 687.286 | +0,00% |
| 2010-09-02 | 4,45 | 4,41 | 4,47 | 4,44 | 940.306 | +0,00% |
| 2010-09-01 | 4,42 | 4,40 | 4,48 | 4,44 | 1.019.366 | +0,45% |
| 2010-08-31 | 4,47 | 4,38 | 4,47 | 4,42 | 2.713.752 | -1,78% |
| 2010-08-30 | 4,51 | 4,48 | 4,54 | 4,50 | 850.473 | -1,96% |
| 2010-08-27 | 4,53 | 4,53 | 4,59 | 4,59 | 397.488 | +0,88% |
