Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-26 | 4,55 | 4,51 | 4,58 | 4,55 | 413.115 | +0,00% |
| 2010-08-25 | 4,60 | 4,55 | 4,60 | 4,55 | 971.664 | -1,09% |
| 2010-08-24 | 4,63 | 4,56 | 4,63 | 4,60 | 647.888 | -1,08% |
| 2010-08-23 | 4,61 | 4,61 | 4,69 | 4,65 | 442.648 | +0,00% |
| 2010-08-20 | 4,61 | 4,58 | 4,65 | 4,65 | 610.034 | -0,64% |
| 2010-08-19 | 4,65 | 4,60 | 4,68 | 4,68 | 1.481.149 | +0,43% |
| 2010-08-18 | 4,63 | 4,60 | 4,69 | 4,66 | 618.343 | +0,00% |
| 2010-08-17 | 4,67 | 4,59 | 4,67 | 4,66 | 561.579 | -0,64% |
| 2010-08-16 | 4,60 | 4,58 | 4,69 | 4,69 | 290.391 | +0,00% |
| 2010-08-13 | 4,64 | 4,55 | 4,69 | 4,69 | 685.207 | +2,40% |
| 2010-08-12 | 4,57 | 4,56 | 4,65 | 4,58 | 670.453 | -0,43% |
| 2010-08-11 | 4,68 | 4,56 | 4,68 | 4,60 | 1.136.042 | -1,92% |
| 2010-08-10 | 4,70 | 4,67 | 4,71 | 4,69 | 1.389.093 | -0,42% |
| 2010-08-09 | 4,75 | 4,68 | 4,75 | 4,71 | 697.059 | -0,42% |
| 2010-08-06 | 4,71 | 4,65 | 4,73 | 4,73 | 2.654.557 | +0,00% |
| 2010-08-05 | 4,78 | 4,71 | 4,79 | 4,73 | 891.780 | -0,21% |
| 2010-08-04 | 4,80 | 4,72 | 4,82 | 4,74 | 882.045 | -2,07% |
| 2010-08-03 | 4,85 | 4,80 | 4,85 | 4,84 | 577.578 | +0,00% |
| 2010-08-02 | 4,78 | 4,77 | 4,90 | 4,84 | 5.639.494 | +1,68% |
| 2010-07-30 | 4,70 | 4,68 | 4,76 | 4,76 | 992.058 | +0,42% |
