Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-29 | 4,72 | 4,70 | 4,75 | 4,74 | 586.425 | +0,85% |
| 2010-07-28 | 4,73 | 4,68 | 4,75 | 4,70 | 836.383 | +0,00% |
| 2010-07-27 | 4,70 | 4,70 | 4,74 | 4,70 | 1.342.539 | +0,00% |
| 2010-07-26 | 4,73 | 4,68 | 4,73 | 4,70 | 1.282.037 | +0,00% |
| 2010-07-23 | 4,71 | 4,65 | 4,71 | 4,70 | 1.049.953 | +0,64% |
| 2010-07-22 | 4,63 | 4,59 | 4,69 | 4,67 | 614.014 | +0,86% |
| 2010-07-21 | 4,62 | 4,60 | 4,69 | 4,63 | 1.119.722 | +1,31% |
| 2010-07-20 | 4,59 | 4,50 | 4,59 | 4,57 | 886.630 | +0,66% |
| 2010-07-19 | 4,55 | 4,50 | 4,58 | 4,54 | 556.052 | -0,66% |
| 2010-07-16 | 4,59 | 4,55 | 4,64 | 4,57 | 354.691 | -0,65% |
| 2010-07-15 | 4,62 | 4,60 | 4,66 | 4,60 | 178.341 | +0,00% |
| 2010-07-14 | 4,72 | 4,58 | 4,73 | 4,60 | 346.724 | -1,50% |
| 2010-07-13 | 4,64 | 4,62 | 4,70 | 4,67 | 634.627 | +0,43% |
| 2010-07-12 | 4,55 | 4,55 | 4,65 | 4,65 | 394.759 | +2,20% |
| 2010-07-09 | 4,58 | 4,45 | 4,58 | 4,55 | 349.854 | -0,66% |
| 2010-07-08 | 4,60 | 4,53 | 4,62 | 4,58 | 390.421 | +0,22% |
| 2010-07-07 | 4,47 | 4,44 | 4,57 | 4,57 | 277.632 | +1,78% |
| 2010-07-06 | 4,42 | 4,42 | 4,53 | 4,49 | 494.446 | +2,05% |
| 2010-07-05 | 4,42 | 4,36 | 4,42 | 4,40 | 397.901 | +0,00% |
| 2010-07-02 | 4,40 | 4,35 | 4,42 | 4,40 | 434.477 | +0,00% |
