Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-01 | 4,33 | 4,26 | 4,42 | 4,40 | 694.292 | +0,46% |
| 2010-06-30 | 4,35 | 4,34 | 4,44 | 4,38 | 430.349 | +0,69% |
| 2010-06-29 | 4,52 | 4,31 | 4,52 | 4,35 | 620.215 | -3,76% |
| 2010-06-28 | 4,55 | 4,50 | 4,55 | 4,52 | 111.819 | +0,44% |
| 2010-06-25 | 4,48 | 4,45 | 4,55 | 4,50 | 198.690 | +0,00% |
| 2010-06-24 | 4,41 | 4,31 | 4,50 | 4,50 | 523.644 | +2,97% |
| 2010-06-23 | 4,55 | 4,37 | 4,59 | 4,37 | 798.218 | -3,96% |
| 2010-06-22 | 4,67 | 4,55 | 4,69 | 4,55 | 227.681 | -2,78% |
| 2010-06-21 | 4,72 | 4,62 | 4,74 | 4,68 | 369.944 | +1,96% |
| 2010-06-18 | 4,59 | 4,51 | 4,75 | 4,59 | 2.308.912 | +0,00% |
| 2010-06-17 | 4,65 | 4,59 | 4,76 | 4,59 | 482.813 | -2,96% |
| 2010-06-16 | 4,65 | 4,58 | 4,73 | 4,73 | 577.060 | +2,83% |
| 2010-06-15 | 4,60 | 4,56 | 4,67 | 4,60 | 1.042.377 | +0,00% |
| 2010-06-14 | 4,42 | 4,42 | 4,67 | 4,60 | 1.147.177 | +3,84% |
| 2010-06-11 | 4,43 | 4,43 | 4,52 | 4,43 | 641.259 | +0,00% |
| 2010-06-10 | 4,36 | 4,30 | 4,44 | 4,43 | 820.829 | +2,07% |
| 2010-06-09 | 4,42 | 4,30 | 4,42 | 4,34 | 709.046 | +0,46% |
| 2010-06-08 | 4,41 | 4,32 | 4,45 | 4,32 | 1.397.109 | -1,82% |
| 2010-06-07 | 4,32 | 4,32 | 4,45 | 4,40 | 1.230.652 | -1,12% |
| 2010-06-04 | 4,55 | 4,39 | 4,55 | 4,45 | 812.674 | -1,33% |
