Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-02 | 4,40 | 4,40 | 4,55 | 4,51 | 642.400 | +1,58% |
| 2010-06-01 | 4,45 | 4,38 | 4,48 | 4,44 | 477.326 | -0,22% |
| 2010-05-31 | 4,45 | 4,45 | 4,48 | 4,45 | 240.465 | -0,67% |
| 2010-05-28 | 4,50 | 4,41 | 4,50 | 4,48 | 869.063 | +0,00% |
| 2010-05-27 | 4,47 | 4,40 | 4,50 | 4,48 | 911.955 | -0,22% |
| 2010-05-26 | 4,32 | 4,30 | 4,49 | 4,49 | 1.846.835 | +4,66% |
| 2010-05-25 | 4,27 | 4,22 | 4,31 | 4,29 | 1.119.342 | -2,50% |
| 2010-05-24 | 4,40 | 4,27 | 4,42 | 4,40 | 1.813.489 | +0,00% |
| 2010-05-21 | 4,21 | 4,21 | 4,49 | 4,40 | 1.829.923 | +1,15% |
| 2010-05-20 | 4,35 | 4,20 | 4,39 | 4,35 | 2.411.176 | -1,58% |
| 2010-05-19 | 4,55 | 4,22 | 4,55 | 4,42 | 1.905.728 | -3,07% |
| 2010-05-18 | 4,67 | 4,55 | 4,67 | 4,56 | 710.129 | -0,87% |
| 2010-05-17 | 4,60 | 4,53 | 4,64 | 4,60 | 545.792 | -0,22% |
| 2010-05-14 | 4,76 | 4,61 | 4,76 | 4,61 | 1.062.637 | -3,56% |
| 2010-05-13 | 4,84 | 4,70 | 4,85 | 4,78 | 512.872 | -0,42% |
| 2010-05-12 | 4,72 | 4,72 | 4,88 | 4,80 | 1.163.355 | +2,56% |
| 2010-05-11 | 4,75 | 4,68 | 4,76 | 4,68 | 463.905 | -2,30% |
| 2010-05-10 | 4,65 | 4,65 | 4,79 | 4,79 | 1.009.668 | +5,04% |
| 2010-05-07 | 4,57 | 4,50 | 4,57 | 4,56 | 1.391.050 | -1,30% |
| 2010-05-06 | 4,60 | 4,56 | 4,72 | 4,62 | 1.453.503 | -0,65% |
