Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-05 | 4,56 | 4,45 | 4,67 | 4,65 | 1.705.879 | +2,42% |
| 2010-05-04 | 4,90 | 4,54 | 4,91 | 4,54 | 2.314.478 | -6,20% |
| 2010-04-30 | 4,99 | 4,84 | 4,99 | 4,84 | 1.604.132 | -2,02% |
| 2010-04-29 | 4,80 | 4,80 | 4,94 | 4,94 | 755.081 | +4,00% |
| 2010-04-28 | 4,80 | 4,75 | 4,86 | 4,75 | 898.777 | -2,86% |
| 2010-04-27 | 4,95 | 4,89 | 5,00 | 4,89 | 1.533.907 | -2,00% |
| 2010-04-26 | 4,90 | 4,90 | 4,99 | 4,99 | 747.388 | +3,96% |
| 2010-04-23 | 4,88 | 4,77 | 4,91 | 4,80 | 1.891.989 | -1,23% |
| 2010-04-22 | 4,99 | 4,82 | 4,99 | 4,86 | 1.411.597 | -1,82% |
| 2010-04-21 | 5,02 | 4,90 | 5,04 | 4,95 | 647.960 | +0,00% |
| 2010-04-20 | 4,99 | 4,93 | 5,03 | 4,95 | 795.087 | +0,00% |
| 2010-04-19 | 5,01 | 4,93 | 5,06 | 4,95 | 684.933 | -2,94% |
| 2010-04-16 | 5,05 | 5,04 | 5,12 | 5,10 | 980.977 | +0,59% |
| 2010-04-15 | 5,13 | 5,04 | 5,13 | 5,07 | 520.576 | +0,40% |
| 2010-04-14 | 5,02 | 4,91 | 5,12 | 5,05 | 2.562.745 | +1,20% |
| 2010-04-13 | 4,97 | 4,86 | 5,00 | 4,99 | 655.510 | +0,40% |
| 2010-04-12 | 5,00 | 4,96 | 5,09 | 4,97 | 500.678 | -0,20% |
| 2010-04-09 | 5,03 | 4,96 | 5,03 | 4,98 | 401.033 | +0,81% |
| 2010-04-08 | 5,06 | 4,90 | 5,09 | 4,94 | 1.149.118 | -1,98% |
| 2010-04-07 | 5,25 | 5,03 | 5,25 | 5,04 | 947.743 | -3,82% |
