Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-06 | 5,30 | 5,19 | 5,30 | 5,24 | 493.160 | -0,95% |
| 2010-04-01 | 5,13 | 5,08 | 5,29 | 5,29 | 733.183 | +3,73% |
| 2010-03-31 | 4,98 | 4,95 | 5,12 | 5,10 | 1.079.836 | +0,99% |
| 2010-03-30 | 5,14 | 4,91 | 5,15 | 5,05 | 1.351.184 | +0,40% |
| 2010-03-29 | 4,99 | 4,99 | 5,19 | 5,03 | 1.492.716 | +1,82% |
| 2010-03-26 | 4,78 | 4,74 | 4,94 | 4,94 | 1.406.870 | +4,66% |
| 2010-03-25 | 4,65 | 4,63 | 4,80 | 4,72 | 968.739 | +1,51% |
| 2010-03-24 | 4,63 | 4,63 | 4,75 | 4,65 | 519.463 | -0,43% |
| 2010-03-23 | 4,67 | 4,64 | 4,69 | 4,67 | 1.411.855 | +0,43% |
| 2010-03-22 | 4,59 | 4,55 | 4,65 | 4,65 | 651.079 | +0,65% |
| 2010-03-19 | 4,59 | 4,52 | 4,75 | 4,62 | 5.143.782 | -0,43% |
| 2010-03-18 | 4,60 | 4,57 | 4,65 | 4,64 | 786.982 | -0,22% |
| 2010-03-17 | 4,67 | 4,59 | 4,70 | 4,65 | 1.277.867 | +0,00% |
| 2010-03-16 | 4,62 | 4,55 | 4,65 | 4,65 | 1.015.946 | +0,87% |
| 2010-03-15 | 4,62 | 4,50 | 4,62 | 4,61 | 938.204 | -1,50% |
| 2010-03-12 | 4,65 | 4,60 | 4,69 | 4,68 | 1.137.869 | +0,65% |
| 2010-03-11 | 4,68 | 4,58 | 4,68 | 4,65 | 1.072.554 | -0,64% |
| 2010-03-10 | 4,58 | 4,55 | 4,70 | 4,68 | 865.708 | +2,18% |
| 2010-03-09 | 4,59 | 4,52 | 4,59 | 4,58 | 910.496 | +0,00% |
| 2010-03-08 | 4,59 | 4,50 | 4,60 | 4,58 | 1.163.452 | +1,10% |
