Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-05 | 4,47 | 4,44 | 4,53 | 4,53 | 676.215 | +1,34% |
| 2010-03-04 | 4,41 | 4,40 | 4,52 | 4,47 | 1.064.119 | +0,22% |
| 2010-03-03 | 4,50 | 4,43 | 4,62 | 4,46 | 1.484.900 | -0,67% |
| 2010-03-02 | 4,23 | 4,23 | 4,51 | 4,49 | 6.277.048 | +6,40% |
| 2010-03-01 | 4,23 | 4,19 | 4,24 | 4,22 | 360.007 | +0,24% |
| 2010-02-26 | 4,01 | 4,01 | 4,22 | 4,21 | 2.677.370 | +4,73% |
| 2010-02-25 | 4,05 | 3,92 | 4,08 | 4,02 | 2.250.263 | -1,23% |
| 2010-02-24 | 4,07 | 4,04 | 4,08 | 4,07 | 408.679 | +0,00% |
| 2010-02-23 | 4,13 | 4,03 | 4,16 | 4,07 | 1.237.436 | -0,97% |
| 2010-02-22 | 4,17 | 4,10 | 4,17 | 4,11 | 422.264 | -0,24% |
| 2010-02-19 | 4,04 | 4,03 | 4,15 | 4,12 | 673.157 | +0,49% |
| 2010-02-18 | 4,12 | 4,06 | 4,13 | 4,10 | 894.995 | -0,73% |
| 2010-02-17 | 4,16 | 4,11 | 4,19 | 4,13 | 762.441 | -0,48% |
| 2010-02-16 | 4,19 | 4,01 | 4,19 | 4,15 | 1.287.140 | -0,24% |
| 2010-02-15 | 4,17 | 4,12 | 4,18 | 4,16 | 691.708 | +0,24% |
| 2010-02-12 | 4,15 | 4,08 | 4,18 | 4,15 | 1.241.788 | +0,48% |
| 2010-02-11 | 4,23 | 4,09 | 4,23 | 4,13 | 1.286.122 | -1,20% |
| 2010-02-10 | 4,25 | 4,18 | 4,30 | 4,18 | 982.336 | -1,88% |
| 2010-02-09 | 4,22 | 4,22 | 4,33 | 4,26 | 1.152.857 | -0,70% |
| 2010-02-08 | 4,23 | 4,16 | 4,31 | 4,29 | 1.282.952 | -0,92% |
