Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-05 | 4,10 | 4,04 | 4,33 | 4,33 | 3.267.593 | +1,41% |
| 2010-02-04 | 4,41 | 4,14 | 4,43 | 4,27 | 1.630.941 | -3,17% |
| 2010-02-03 | 4,42 | 4,36 | 4,45 | 4,41 | 1.283.449 | +0,23% |
| 2010-02-02 | 4,37 | 4,35 | 4,45 | 4,40 | 5.038.970 | +1,15% |
| 2010-02-01 | 4,22 | 4,22 | 4,35 | 4,35 | 1.413.436 | +1,64% |
| 2010-01-29 | 4,15 | 4,15 | 4,28 | 4,28 | 2.971.908 | +1,90% |
| 2010-01-28 | 4,16 | 4,14 | 4,26 | 4,20 | 4.383.406 | +2,69% |
| 2010-01-27 | 4,11 | 4,09 | 4,16 | 4,09 | 1.355.267 | -1,21% |
| 2010-01-26 | 4,15 | 4,11 | 4,16 | 4,14 | 1.868.173 | -0,96% |
| 2010-01-25 | 4,14 | 4,12 | 4,18 | 4,18 | 669.998 | -0,24% |
| 2010-01-22 | 4,17 | 4,10 | 4,20 | 4,19 | 30.263.897 | -0,24% |
| 2010-01-21 | 4,30 | 4,20 | 4,31 | 4,20 | 724.730 | -2,33% |
| 2010-01-20 | 4,35 | 4,29 | 4,39 | 4,30 | 1.931.595 | -1,38% |
| 2010-01-19 | 4,27 | 4,24 | 4,36 | 4,36 | 3.024.041 | +2,83% |
| 2010-01-18 | 4,15 | 4,15 | 4,24 | 4,24 | 1.651.222 | +1,92% |
| 2010-01-15 | 4,19 | 4,16 | 4,20 | 4,16 | 1.957.069 | -0,72% |
| 2010-01-14 | 4,20 | 4,16 | 4,21 | 4,19 | 1.383.150 | +0,00% |
| 2010-01-13 | 4,11 | 4,06 | 4,19 | 4,19 | 783.766 | +1,45% |
| 2010-01-12 | 4,12 | 4,12 | 4,15 | 4,13 | 1.147.296 | -0,72% |
| 2010-01-11 | 4,17 | 4,10 | 4,17 | 4,16 | 585.845 | +0,97% |
