Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-08 | 4,12 | 4,10 | 4,17 | 4,12 | 996.613 | +0,73% |
| 2010-01-07 | 4,07 | 4,00 | 4,10 | 4,09 | 1.487.583 | +0,00% |
| 2010-01-06 | 4,00 | 4,00 | 4,10 | 4,09 | 1.538.606 | +2,25% |
| 2010-01-05 | 4,03 | 4,00 | 4,05 | 4,00 | 1.496.124 | +0,00% |
| 2010-01-04 | 3,98 | 3,97 | 4,03 | 4,00 | 698.748 | +0,76% |
| 2009-12-31 | 3,96 | 3,95 | 3,98 | 3,97 | 323.851 | +0,51% |
| 2009-12-30 | 3,95 | 3,92 | 3,98 | 3,95 | 1.103.618 | +0,00% |
| 2009-12-29 | 3,81 | 3,79 | 3,96 | 3,95 | 2.835.289 | +3,67% |
| 2009-12-28 | 3,80 | 3,75 | 3,81 | 3,81 | 877.287 | +1,33% |
| 2009-12-23 | 3,77 | 3,74 | 3,80 | 3,76 | 507.942 | -0,79% |
| 2009-12-22 | 3,76 | 3,76 | 3,81 | 3,79 | 682.922 | +0,80% |
| 2009-12-21 | 3,70 | 3,70 | 3,78 | 3,76 | 568.915 | +2,17% |
| 2009-12-18 | 3,74 | 3,67 | 3,79 | 3,68 | 3.324.504 | -2,13% |
| 2009-12-17 | 3,74 | 3,72 | 3,76 | 3,76 | 497.669 | +1,08% |
| 2009-12-16 | 3,73 | 3,70 | 3,78 | 3,72 | 851.926 | +0,54% |
| 2009-12-15 | 3,73 | 3,64 | 3,74 | 3,70 | 1.114.391 | +0,00% |
| 2009-12-14 | 3,74 | 3,70 | 3,77 | 3,70 | 329.509 | -0,80% |
| 2009-12-11 | 3,75 | 3,72 | 3,79 | 3,73 | 913.143 | -0,27% |
| 2009-12-10 | 3,70 | 3,66 | 3,75 | 3,74 | 624.798 | +2,47% |
| 2009-12-09 | 3,70 | 3,65 | 3,77 | 3,65 | 982.413 | -1,08% |
