Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-08 | 3,80 | 3,68 | 3,82 | 3,69 | 1.205.734 | -2,89% |
| 2009-12-07 | 3,82 | 3,79 | 3,84 | 3,80 | 609.878 | -0,78% |
| 2009-12-04 | 3,77 | 3,77 | 3,85 | 3,83 | 887.357 | +1,59% |
| 2009-12-03 | 3,81 | 3,77 | 3,86 | 3,77 | 520.393 | -1,57% |
| 2009-12-02 | 3,84 | 3,79 | 3,86 | 3,83 | 549.274 | -0,52% |
| 2009-12-01 | 3,75 | 3,75 | 3,85 | 3,85 | 909.557 | +4,05% |
| 2009-11-30 | 3,71 | 3,65 | 3,71 | 3,70 | 526.892 | +1,65% |
| 2009-11-27 | 3,65 | 3,60 | 3,69 | 3,64 | 1.433.980 | -1,62% |
| 2009-11-26 | 3,75 | 3,70 | 3,77 | 3,70 | 510.529 | -0,80% |
| 2009-11-25 | 3,79 | 3,73 | 3,84 | 3,73 | 2.376.857 | -1,58% |
| 2009-11-24 | 3,81 | 3,77 | 3,86 | 3,79 | 1.291.954 | -2,32% |
| 2009-11-23 | 3,80 | 3,74 | 3,88 | 3,88 | 1.605.461 | +3,47% |
| 2009-11-20 | 3,80 | 3,69 | 3,80 | 3,75 | 1.766.967 | -0,79% |
| 2009-11-19 | 3,80 | 3,76 | 3,83 | 3,78 | 1.069.314 | -1,82% |
| 2009-11-18 | 3,97 | 3,84 | 4,00 | 3,85 | 1.813.567 | -2,53% |
| 2009-11-17 | 3,94 | 3,89 | 3,95 | 3,95 | 1.028.792 | +0,51% |
| 2009-11-16 | 3,91 | 3,88 | 3,94 | 3,93 | 1.618.826 | +2,08% |
| 2009-11-13 | 3,86 | 3,84 | 3,91 | 3,85 | 1.001.425 | -0,52% |
| 2009-11-12 | 3,91 | 3,85 | 3,92 | 3,87 | 921.939 | -1,02% |
| 2009-11-10 | 3,90 | 3,82 | 3,94 | 3,91 | 967.097 | +0,26% |
