Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-09 | 3,80 | 3,78 | 3,90 | 3,90 | 626.262 | +4,28% |
| 2009-11-06 | 3,77 | 3,70 | 3,80 | 3,74 | 904.848 | +0,00% |
| 2009-11-05 | 3,65 | 3,64 | 3,74 | 3,74 | 955.816 | +1,36% |
| 2009-11-04 | 3,65 | 3,65 | 3,72 | 3,69 | 727.689 | +0,82% |
| 2009-11-03 | 3,70 | 3,63 | 3,72 | 3,66 | 1.133.063 | -1,61% |
| 2009-11-02 | 3,71 | 3,68 | 3,74 | 3,72 | 715.413 | -1,06% |
| 2009-10-30 | 3,79 | 3,72 | 3,80 | 3,76 | 848.884 | +0,00% |
| 2009-10-29 | 3,72 | 3,68 | 3,78 | 3,76 | 1.604.785 | +0,80% |
| 2009-10-28 | 3,74 | 3,73 | 3,85 | 3,73 | 1.474.449 | -0,53% |
| 2009-10-27 | 3,85 | 3,69 | 3,88 | 3,75 | 2.069.294 | -3,35% |
| 2009-10-26 | 3,94 | 3,85 | 3,94 | 3,88 | 1.223.875 | -1,27% |
| 2009-10-23 | 3,90 | 3,90 | 3,97 | 3,93 | 899.931 | +0,26% |
| 2009-10-22 | 3,90 | 3,88 | 3,93 | 3,92 | 551.249 | -0,25% |
| 2009-10-21 | 3,94 | 3,90 | 3,95 | 3,93 | 921.298 | +0,26% |
| 2009-10-20 | 3,96 | 3,91 | 3,97 | 3,92 | 1.192.737 | -0,25% |
| 2009-10-19 | 3,94 | 3,89 | 3,95 | 3,93 | 1.334.412 | +1,29% |
| 2009-10-16 | 3,98 | 3,87 | 3,99 | 3,88 | 803.367 | -2,51% |
| 2009-10-15 | 4,04 | 3,95 | 4,04 | 3,98 | 672.746 | -0,75% |
| 2009-10-14 | 4,00 | 3,95 | 4,04 | 4,01 | 1.549.477 | +0,75% |
| 2009-10-13 | 4,00 | 3,92 | 4,00 | 3,98 | 803.083 | -0,75% |
