Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-12 | 3,95 | 3,95 | 4,04 | 4,01 | 981.782 | +1,78% |
| 2009-10-09 | 3,99 | 3,94 | 4,02 | 3,94 | 492.891 | -0,51% |
| 2009-10-08 | 3,98 | 3,95 | 4,03 | 3,96 | 470.447 | +1,02% |
| 2009-10-07 | 4,07 | 3,91 | 4,09 | 3,92 | 603.810 | -3,21% |
| 2009-10-06 | 3,99 | 3,99 | 4,07 | 4,05 | 906.222 | +2,02% |
| 2009-10-05 | 3,90 | 3,86 | 3,97 | 3,97 | 800.051 | +2,58% |
| 2009-10-02 | 3,97 | 3,87 | 4,04 | 3,87 | 1.292.569 | -7,64% |
| 2009-10-01 | 3,90 | 3,90 | 4,19 | 4,19 | 1.387.141 | +7,44% |
| 2009-09-30 | 4,04 | 3,87 | 4,05 | 3,90 | 1.135.274 | -2,50% |
| 2009-09-29 | 4,20 | 4,00 | 4,22 | 4,00 | 1.702.852 | -4,08% |
| 2009-09-28 | 4,12 | 4,06 | 4,17 | 4,17 | 1.677.841 | +1,71% |
| 2009-09-25 | 4,08 | 4,03 | 4,14 | 4,10 | 865.714 | +0,24% |
| 2009-09-24 | 4,09 | 4,03 | 4,15 | 4,09 | 846.975 | -0,73% |
| 2009-09-23 | 4,10 | 4,05 | 4,19 | 4,12 | 1.480.343 | +0,24% |
| 2009-09-22 | 3,95 | 3,93 | 4,13 | 4,11 | 2.117.390 | +4,05% |
| 2009-09-21 | 3,95 | 3,91 | 3,99 | 3,95 | 753.029 | -0,75% |
| 2009-09-18 | 3,81 | 3,81 | 3,98 | 3,98 | 3.448.340 | +3,92% |
| 2009-09-17 | 4,07 | 3,83 | 4,07 | 3,83 | 2.374.346 | -3,28% |
| 2009-09-16 | 4,01 | 3,95 | 4,06 | 3,96 | 2.642.741 | +0,25% |
| 2009-09-15 | 4,11 | 3,95 | 4,11 | 3,95 | 1.438.257 | -1,50% |
